DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:43:07 | - | 37,560 |
06.09.24 16:43:05 | - | 37,580 |
06.09.24 16:42:47 | - | 37,560 |
06.09.24 16:42:03 | - | 37,560 |
06.09.24 16:41:48 | - | 37,580 |
06.09.24 16:41:29 | - | 37,560 |
06.09.24 16:41:18 | - | 37,560 |
06.09.24 16:41:17 | - | 37,540 |
06.09.24 16:41:06 | - | 37,560 |
06.09.24 16:40:59 | - | 37,540 |
06.09.24 16:40:26 | - | 37,560 |
06.09.24 16:39:36 | - | 37,580 |
06.09.24 16:38:57 | - | 37,620 |
06.09.24 16:38:53 | - | 37,600 |
06.09.24 16:38:49 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:38:26 | - | 37,600 |
06.09.24 16:38:22 | - | 37,640 |
06.09.24 16:38:16 | - | 37,620 |
06.09.24 16:38:14 | - | 37,580 |
06.09.24 16:38:12 | - | 37,560 |
06.09.24 16:37:51 | - | 37,560 |
06.09.24 16:37:37 | - | 37,560 |
06.09.24 16:37:31 | - | 37,580 |
06.09.24 16:34:40 | - | 37,560 |
06.09.24 16:34:33 | - | 37,580 |
06.09.24 16:34:21 | - | 37,580 |
06.09.24 16:34:08 | - | 37,580 |
06.09.24 16:33:56 | - | 37,600 |
06.09.24 16:33:48 | - | 37,580 |
06.09.24 16:33:36 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:33:34 | - | 37,580 |
06.09.24 16:33:20 | - | 37,600 |
06.09.24 16:33:08 | - | 37,580 |
06.09.24 16:32:47 | - | 37,620 |
06.09.24 16:32:46 | - | 37,620 |
06.09.24 16:32:42 | - | 37,620 |
06.09.24 16:32:41 | - | 37,620 |
06.09.24 16:32:34 | - | 37,640 |
06.09.24 16:32:24 | - | 37,620 |
06.09.24 16:32:15 | - | 37,640 |
06.09.24 16:32:12 | - | 37,620 |
06.09.24 16:31:54 | - | 37,600 |
06.09.24 16:31:52 | - | 37,580 |
06.09.24 16:31:48 | - | 37,560 |
06.09.24 16:31:47 | - | 37,580 |