DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:21 | - | 37,780 |
06.09.24 15:59:08 | - | 37,800 |
06.09.24 15:59:07 | - | 37,800 |
06.09.24 15:56:59 | - | 37,820 |
06.09.24 15:56:42 | - | 37,820 |
06.09.24 15:56:01 | - | 37,820 |
06.09.24 15:55:59 | - | 37,820 |
06.09.24 15:55:33 | - | 37,840 |
06.09.24 15:54:55 | - | 37,860 |
06.09.24 15:54:09 | - | 37,860 |
06.09.24 15:53:45 | - | 37,880 |
06.09.24 15:53:40 | - | 37,900 |
06.09.24 15:51:55 | - | 37,940 |
06.09.24 15:51:37 | - | 37,920 |
06.09.24 15:51:30 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:49:59 | - | 37,940 |
06.09.24 15:47:19 | - | 37,940 |
06.09.24 15:47:10 | - | 37,940 |
06.09.24 15:46:45 | - | 37,900 |
06.09.24 15:46:45 | - | 37,900 |
06.09.24 15:46:36 | - | 37,900 |
06.09.24 15:45:50 | - | 37,900 |
06.09.24 15:45:45 | - | 37,880 |
06.09.24 15:45:37 | - | 37,880 |
06.09.24 15:45:34 | - | 37,880 |
06.09.24 15:45:31 | - | 37,860 |
06.09.24 15:42:31 | - | 37,820 |
06.09.24 15:42:27 | - | 37,820 |
06.09.24 15:42:24 | - | 37,820 |
06.09.24 15:42:19 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:42:13 | - | 37,840 |
06.09.24 15:42:11 | - | 37,820 |
06.09.24 15:42:01 | - | 37,840 |
06.09.24 15:41:55 | - | 37,820 |
06.09.24 15:41:54 | - | 37,820 |
06.09.24 15:41:41 | - | 37,840 |
06.09.24 15:41:38 | - | 37,820 |
06.09.24 15:41:13 | - | 37,840 |
06.09.24 15:41:05 | - | 37,860 |
06.09.24 15:41:01 | - | 37,860 |
06.09.24 15:40:25 | - | 37,880 |
06.09.24 15:40:21 | - | 37,880 |
06.09.24 15:39:47 | - | 37,900 |
06.09.24 15:39:36 | - | 37,920 |
06.09.24 15:39:34 | - | 37,940 |