DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:06:43 | - | 37,880 |
06.09.24 15:06:39 | - | 37,880 |
06.09.24 15:06:00 | - | 37,880 |
06.09.24 15:05:43 | - | 37,880 |
06.09.24 15:05:42 | - | 37,880 |
06.09.24 15:05:42 | - | 37,880 |
06.09.24 15:05:39 | - | 37,880 |
06.09.24 15:05:35 | - | 37,880 |
06.09.24 15:05:27 | - | 37,880 |
06.09.24 15:04:47 | - | 37,880 |
06.09.24 15:04:28 | - | 37,880 |
06.09.24 15:04:27 | - | 37,880 |
06.09.24 15:04:21 | - | 37,880 |
06.09.24 15:04:20 | - | 37,880 |
06.09.24 15:03:00 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:02:59 | - | 37,880 |
06.09.24 15:02:44 | - | 37,900 |
06.09.24 15:01:44 | - | 37,900 |
06.09.24 15:01:42 | - | 37,900 |
06.09.24 15:00:24 | - | 37,900 |
06.09.24 15:00:16 | - | 37,920 |
06.09.24 15:00:14 | - | 37,900 |
06.09.24 14:58:18 | - | 37,900 |
06.09.24 14:58:17 | - | 37,880 |
06.09.24 14:57:58 | - | 37,880 |
06.09.24 14:56:22 | - | 37,900 |
06.09.24 14:56:03 | - | 37,900 |
06.09.24 14:56:00 | - | 37,900 |
06.09.24 14:55:33 | - | 37,900 |
06.09.24 14:55:08 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:54:02 | - | 37,860 |
06.09.24 14:53:44 | - | 37,880 |
06.09.24 14:53:40 | - | 37,860 |
06.09.24 14:53:32 | - | 37,880 |
06.09.24 14:53:29 | - | 37,860 |
06.09.24 14:53:24 | - | 37,880 |
06.09.24 14:51:55 | - | 37,880 |
06.09.24 14:51:52 | - | 37,860 |
06.09.24 14:51:31 | - | 37,880 |
06.09.24 14:51:30 | - | 37,860 |
06.09.24 14:50:48 | - | 37,880 |
06.09.24 14:50:48 | - | 37,880 |
06.09.24 14:50:14 | - | 37,880 |
06.09.24 14:50:00 | - | 37,860 |
06.09.24 14:49:11 | - | 37,860 |