DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:34:13 | - | 37,880 |
06.09.24 14:33:49 | - | 37,860 |
06.09.24 14:33:46 | - | 37,880 |
06.09.24 14:33:26 | - | 37,860 |
06.09.24 14:33:22 | - | 37,880 |
06.09.24 14:33:04 | - | 37,880 |
06.09.24 14:33:01 | - | 37,880 |
06.09.24 14:32:53 | - | 37,860 |
06.09.24 14:32:40 | - | 37,880 |
06.09.24 14:32:38 | - | 37,900 |
06.09.24 14:32:10 | - | 37,880 |
06.09.24 14:31:57 | - | 37,880 |
06.09.24 14:31:57 | - | 37,900 |
06.09.24 14:31:53 | - | 37,880 |
06.09.24 14:31:48 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:45 | - | 37,860 |
06.09.24 14:31:42 | - | 37,860 |
06.09.24 14:31:34 | - | 37,860 |
06.09.24 14:31:29 | - | 37,880 |
06.09.24 14:31:26 | - | 37,900 |
06.09.24 14:31:24 | - | 37,900 |
06.09.24 14:31:19 | - | 37,860 |
06.09.24 14:31:11 | - | 37,860 |
06.09.24 14:31:07 | - | 37,880 |
06.09.24 14:31:05 | - | 37,880 |
06.09.24 14:31:01 | - | 37,820 |
06.09.24 14:30:55 | - | 37,840 |
06.09.24 14:30:37 | - | 37,860 |
06.09.24 14:30:35 | - | 37,820 |
06.09.24 14:30:26 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:20 | - | 37,780 |
06.09.24 14:29:53 | - | 37,620 |
06.09.24 14:29:52 | - | 37,660 |
06.09.24 14:29:43 | - | 37,720 |
06.09.24 14:29:34 | - | 37,740 |
06.09.24 14:29:33 | - | 37,720 |
06.09.24 14:29:32 | - | 37,720 |
06.09.24 14:29:32 | - | 37,700 |
06.09.24 14:29:25 | - | 37,640 |
06.09.24 14:29:04 | - | 37,640 |
06.09.24 14:28:29 | - | 37,640 |
06.09.24 14:28:04 | - | 37,620 |
06.09.24 14:27:29 | - | 37,560 |
06.09.24 14:25:38 | - | 37,580 |
06.09.24 14:25:37 | - | 37,560 |