DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:57:35 | - | 37,620 |
06.09.24 13:57:35 | - | 37,620 |
06.09.24 13:57:15 | - | 37,620 |
06.09.24 13:56:51 | - | 37,640 |
06.09.24 13:56:50 | - | 37,640 |
06.09.24 13:56:49 | - | 37,640 |
06.09.24 13:56:48 | - | 37,640 |
06.09.24 13:56:39 | - | 37,640 |
06.09.24 13:56:31 | - | 37,640 |
06.09.24 13:56:30 | - | 37,640 |
06.09.24 13:55:13 | - | 37,640 |
06.09.24 13:52:17 | - | 37,660 |
06.09.24 13:51:32 | - | 37,640 |
06.09.24 13:51:32 | - | 37,600 |
06.09.24 13:51:32 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:50:58 | - | 37,600 |
06.09.24 13:47:44 | - | 37,580 |
06.09.24 13:47:43 | - | 37,580 |
06.09.24 13:47:33 | - | 37,600 |
06.09.24 13:47:33 | - | 37,580 |
06.09.24 13:47:31 | - | 37,580 |
06.09.24 13:47:29 | - | 37,580 |
06.09.24 13:47:29 | - | 37,600 |
06.09.24 13:47:27 | - | 37,580 |
06.09.24 13:47:27 | - | 37,580 |
06.09.24 13:47:15 | - | 37,580 |
06.09.24 13:47:15 | - | 37,600 |
06.09.24 13:45:31 | - | 37,580 |
06.09.24 13:43:07 | - | 37,600 |
06.09.24 13:43:06 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:38:49 | - | 37,620 |
06.09.24 13:36:59 | - | 37,640 |
06.09.24 13:35:43 | - | 37,620 |
06.09.24 13:35:42 | - | 37,620 |
06.09.24 13:32:46 | - | 37,640 |
06.09.24 13:28:53 | - | 37,640 |
06.09.24 13:28:44 | - | 37,660 |
06.09.24 13:28:43 | - | 37,640 |
06.09.24 13:27:41 | - | 37,660 |
06.09.24 13:27:40 | - | 37,640 |
06.09.24 13:27:39 | - | 37,660 |
06.09.24 13:27:38 | - | 37,640 |
06.09.24 13:27:36 | - | 37,660 |
06.09.24 13:27:36 | - | 37,640 |
06.09.24 13:27:29 | - | 37,660 |