DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:30:29 | - | 37,720 |
06.09.24 12:30:15 | - | 37,720 |
06.09.24 12:28:40 | - | 37,720 |
06.09.24 12:28:27 | - | 37,720 |
06.09.24 12:28:25 | - | 37,740 |
06.09.24 12:28:17 | - | 37,740 |
06.09.24 12:27:31 | - | 37,720 |
06.09.24 12:27:30 | - | 37,720 |
06.09.24 12:26:41 | - | 37,720 |
06.09.24 12:26:34 | - | 37,720 |
06.09.24 12:24:42 | - | 37,700 |
06.09.24 12:24:41 | - | 37,720 |
06.09.24 12:24:41 | - | 37,700 |
06.09.24 12:24:03 | - | 37,680 |
06.09.24 12:24:00 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:23:52 | - | 37,680 |
06.09.24 12:23:40 | - | 37,660 |
06.09.24 12:23:39 | - | 37,660 |
06.09.24 12:23:36 | - | 37,660 |
06.09.24 12:23:35 | - | 37,660 |
06.09.24 12:23:33 | - | 37,660 |
06.09.24 12:23:29 | - | 37,660 |
06.09.24 12:23:28 | - | 37,660 |
06.09.24 12:23:21 | - | 37,660 |
06.09.24 12:23:21 | - | 37,640 |
06.09.24 12:22:39 | - | 37,640 |
06.09.24 12:21:32 | - | 37,620 |
06.09.24 12:21:32 | - | 37,580 |
06.09.24 12:20:41 | - | 37,580 |
06.09.24 12:20:36 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:20:16 | - | 37,580 |
06.09.24 12:20:16 | - | 37,580 |
06.09.24 12:20:10 | - | 37,580 |
06.09.24 12:20:08 | - | 37,580 |
06.09.24 12:20:02 | - | 37,580 |
06.09.24 12:18:45 | - | 37,560 |
06.09.24 12:18:45 | - | 37,520 |
06.09.24 12:18:28 | - | 37,520 |
06.09.24 12:18:04 | - | 37,540 |
06.09.24 12:18:03 | - | 37,520 |
06.09.24 12:18:03 | - | 37,520 |
06.09.24 12:18:03 | - | 37,520 |
06.09.24 12:17:57 | - | 37,520 |
06.09.24 12:17:57 | - | 37,520 |
06.09.24 12:17:56 | - | 37,520 |