DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:39:22 | - | 37,360 |
06.09.24 10:39:22 | - | 37,360 |
06.09.24 10:39:19 | - | 37,360 |
06.09.24 10:39:19 | - | 37,340 |
06.09.24 10:39:17 | - | 37,340 |
06.09.24 10:38:43 | - | 37,360 |
06.09.24 10:38:10 | - | 37,340 |
06.09.24 10:38:10 | - | 37,340 |
06.09.24 10:38:10 | - | 37,380 |
06.09.24 10:37:53 | - | 37,400 |
06.09.24 10:37:32 | - | 37,400 |
06.09.24 10:37:31 | - | 37,420 |
06.09.24 10:35:48 | - | 37,460 |
06.09.24 10:35:41 | - | 37,480 |
06.09.24 10:33:03 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:32:46 | - | 37,480 |
06.09.24 10:31:20 | - | 37,500 |
06.09.24 10:31:16 | - | 37,480 |
06.09.24 10:30:47 | - | 37,520 |
06.09.24 10:27:07 | - | 37,540 |
06.09.24 10:26:10 | - | 37,560 |
06.09.24 10:23:59 | - | 37,560 |
06.09.24 10:23:22 | - | 37,580 |
06.09.24 10:21:08 | - | 37,580 |
06.09.24 10:21:08 | - | 37,600 |
06.09.24 10:20:02 | - | 37,580 |
06.09.24 10:18:42 | - | 37,580 |
06.09.24 10:18:31 | - | 37,580 |
06.09.24 10:18:30 | - | 37,560 |
06.09.24 10:18:18 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:18:15 | - | 37,580 |
06.09.24 10:18:15 | - | 37,580 |
06.09.24 10:18:04 | - | 37,580 |
06.09.24 10:18:02 | - | 37,580 |
06.09.24 10:17:32 | - | 37,580 |
06.09.24 10:17:31 | - | 37,580 |
06.09.24 10:17:31 | - | 37,540 |
06.09.24 10:15:00 | - | 37,520 |
06.09.24 10:12:37 | - | 37,500 |
06.09.24 10:11:55 | - | 37,500 |
06.09.24 10:11:54 | - | 37,500 |
06.09.24 10:11:42 | - | 37,520 |
06.09.24 10:11:41 | - | 37,500 |
06.09.24 10:11:27 | - | 37,500 |
06.09.24 10:11:27 | - | 37,500 |