DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:31:12 | - | 37,340 |
06.09.24 09:31:12 | - | 37,360 |
06.09.24 09:31:11 | - | 37,380 |
06.09.24 09:31:11 | - | 37,340 |
06.09.24 09:31:10 | - | 37,360 |
06.09.24 09:31:10 | - | 37,340 |
06.09.24 09:31:07 | - | 37,380 |
06.09.24 09:31:07 | - | 37,340 |
06.09.24 09:31:05 | - | 37,380 |
06.09.24 09:31:02 | - | 37,420 |
06.09.24 09:30:56 | - | 37,440 |
06.09.24 09:30:55 | - | 37,420 |
06.09.24 09:30:49 | - | 37,420 |
06.09.24 09:30:48 | - | 37,400 |
06.09.24 09:30:10 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:30:08 | - | 37,380 |
06.09.24 09:30:06 | - | 37,400 |
06.09.24 09:29:50 | - | 37,480 |
06.09.24 09:29:48 | - | 37,480 |
06.09.24 09:27:21 | - | 37,480 |
06.09.24 09:27:16 | - | 37,460 |
06.09.24 09:27:16 | - | 37,480 |
06.09.24 09:26:09 | - | 37,500 |
06.09.24 09:25:13 | - | 37,500 |
06.09.24 09:24:36 | - | 37,500 |
06.09.24 09:24:36 | - | 37,500 |
06.09.24 09:23:27 | - | 37,500 |
06.09.24 09:23:26 | - | 37,480 |
06.09.24 09:23:22 | - | 37,480 |
06.09.24 09:22:51 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:22:43 | - | 37,480 |
06.09.24 09:22:43 | - | 37,480 |
06.09.24 09:22:42 | - | 37,500 |
06.09.24 09:22:04 | - | 37,480 |
06.09.24 09:21:50 | - | 37,480 |
06.09.24 09:21:46 | - | 37,480 |
06.09.24 09:20:48 | - | 37,500 |
06.09.24 09:19:23 | - | 37,480 |
06.09.24 09:19:17 | - | 37,500 |
06.09.24 09:19:09 | - | 37,520 |
06.09.24 09:18:31 | - | 37,540 |
06.09.24 09:18:04 | - | 37,560 |
06.09.24 09:17:30 | - | 37,540 |
06.09.24 09:17:23 | - | 37,540 |
06.09.24 09:17:22 | - | 37,520 |