DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:07:07 | - | 37,200 |
06.09.24 08:06:28 | - | 37,220 |
06.09.24 08:06:00 | - | 37,200 |
06.09.24 08:05:59 | - | 37,220 |
06.09.24 08:05:18 | - | 37,200 |
06.09.24 08:05:12 | - | 37,220 |
06.09.24 08:05:01 | - | 37,240 |
06.09.24 08:04:31 | - | 37,220 |
06.09.24 08:03:30 | - | 37,240 |
06.09.24 08:03:09 | - | 37,220 |
06.09.24 08:02:44 | - | 37,240 |
06.09.24 08:01:59 | - | 37,220 |
06.09.24 08:01:58 | - | 37,240 |
06.09.24 08:01:39 | - | 37,220 |
06.09.24 08:01:32 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:11 | - | 37,220 |
06.09.24 08:01:10 | - | 37,240 |
06.09.24 08:00:21 | - | 37,240 |
06.09.24 08:00:04 | - | 37,220 |
06.09.24 07:57:55 | - | 37,240 |
06.09.24 07:57:53 | - | 37,260 |
06.09.24 07:57:52 | - | 37,240 |
06.09.24 07:57:47 | - | 37,260 |
06.09.24 07:57:11 | - | 37,240 |
06.09.24 07:56:57 | - | 37,260 |
06.09.24 07:56:47 | - | 37,240 |
06.09.24 07:56:44 | - | 37,260 |
06.09.24 07:56:36 | - | 37,280 |
06.09.24 07:54:26 | - | 37,260 |
06.09.24 07:54:25 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:53:44 | - | 37,260 |
06.09.24 07:51:26 | - | 37,240 |
06.09.24 07:51:24 | - | 37,260 |
06.09.24 07:51:02 | - | 37,240 |
06.09.24 07:51:00 | - | 37,220 |
06.09.24 07:50:56 | - | 37,240 |
06.09.24 07:50:04 | - | 37,220 |
06.09.24 07:49:53 | - | 37,240 |
06.09.24 07:49:47 | - | 37,220 |
06.09.24 07:49:27 | - | 37,240 |
06.09.24 07:48:58 | - | 37,220 |
06.09.24 07:46:39 | - | 37,200 |
06.09.24 07:46:06 | - | 37,180 |
06.09.24 07:45:17 | - | 37,200 |
06.09.24 07:44:24 | - | 37,180 |