DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:28:14 | - | 37,200 |
05.09.24 17:28:12 | - | 37,180 |
05.09.24 17:27:33 | - | 37,200 |
05.09.24 17:27:28 | - | 37,200 |
05.09.24 17:27:28 | - | 37,180 |
05.09.24 17:27:24 | - | 37,200 |
05.09.24 17:27:23 | - | 37,180 |
05.09.24 17:27:22 | - | 37,200 |
05.09.24 17:27:22 | - | 37,180 |
05.09.24 17:27:20 | - | 37,200 |
05.09.24 17:27:13 | - | 37,180 |
05.09.24 17:27:12 | - | 37,200 |
05.09.24 17:27:11 | - | 37,180 |
05.09.24 17:27:09 | - | 37,200 |
05.09.24 17:27:08 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:27:01 | - | 37,200 |
05.09.24 17:26:01 | - | 37,180 |
05.09.24 17:13:36 | - | 37,220 |
05.09.24 17:10:53 | - | 37,260 |
05.09.24 17:10:02 | - | 37,300 |
05.09.24 17:07:28 | - | 37,260 |
05.09.24 17:06:38 | - | 37,300 |
05.09.24 17:01:23 | - | 37,260 |
05.09.24 17:00:23 | - | 37,300 |
05.09.24 16:55:02 | - | 37,360 |
05.09.24 16:54:48 | - | 37,520 |
05.09.24 16:54:09 | - | 37,540 |
05.09.24 16:53:01 | - | 37,560 |
05.09.24 16:52:51 | - | 37,580 |
05.09.24 16:52:14 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:52:07 | - | 37,580 |
05.09.24 16:51:58 | - | 37,580 |
05.09.24 16:51:38 | - | 37,580 |
05.09.24 16:51:23 | - | 37,600 |
05.09.24 16:51:21 | - | 37,620 |
05.09.24 16:51:20 | - | 37,620 |
05.09.24 16:51:18 | - | 37,600 |
05.09.24 16:51:15 | - | 37,620 |
05.09.24 16:51:00 | - | 37,600 |
05.09.24 16:50:53 | - | 37,580 |
05.09.24 16:50:28 | - | 37,600 |
05.09.24 16:50:28 | - | 37,580 |
05.09.24 16:50:22 | - | 37,600 |
05.09.24 16:50:21 | - | 37,620 |
05.09.24 16:50:15 | - | 37,600 |