DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:11:13 | - | 37,500 |
05.09.24 16:10:21 | - | 37,540 |
05.09.24 16:09:56 | - | 37,540 |
05.09.24 16:09:22 | - | 37,540 |
05.09.24 16:09:02 | - | 37,540 |
05.09.24 16:08:35 | - | 37,500 |
05.09.24 16:07:34 | - | 37,500 |
05.09.24 16:07:29 | - | 37,500 |
05.09.24 16:07:24 | - | 37,500 |
05.09.24 16:07:15 | - | 37,540 |
05.09.24 16:07:04 | - | 37,520 |
05.09.24 16:07:01 | - | 37,540 |
05.09.24 16:06:51 | - | 37,500 |
05.09.24 16:05:42 | - | 37,520 |
05.09.24 16:05:27 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:05:12 | - | 37,460 |
05.09.24 16:05:08 | - | 37,480 |
05.09.24 16:04:27 | - | 37,540 |
05.09.24 16:04:20 | - | 37,540 |
05.09.24 16:04:02 | - | 37,520 |
05.09.24 16:04:00 | - | 37,540 |
05.09.24 16:03:49 | - | 37,520 |
05.09.24 16:03:03 | - | 37,500 |
05.09.24 16:02:42 | - | 37,500 |
05.09.24 16:02:42 | - | 37,480 |
05.09.24 16:01:19 | - | 37,480 |
05.09.24 16:01:12 | - | 37,480 |
05.09.24 16:01:09 | - | 37,480 |
05.09.24 16:00:30 | - | 37,480 |
05.09.24 16:00:24 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:19 | - | 37,480 |
05.09.24 16:00:07 | - | 37,460 |
05.09.24 16:00:02 | - | 37,440 |
05.09.24 15:59:55 | - | 37,420 |
05.09.24 15:59:46 | - | 37,460 |
05.09.24 15:59:01 | - | 37,420 |
05.09.24 15:58:27 | - | 37,420 |
05.09.24 15:57:51 | - | 37,420 |
05.09.24 15:57:50 | - | 37,440 |
05.09.24 15:57:41 | - | 37,460 |
05.09.24 15:57:39 | - | 37,440 |
05.09.24 15:56:56 | - | 37,400 |
05.09.24 15:56:55 | - | 37,420 |
05.09.24 15:56:54 | - | 37,420 |
05.09.24 15:56:51 | - | 37,420 |