DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:29:32 | - | 37,200 |
05.09.24 17:29:30 | - | 37,180 |
05.09.24 17:29:28 | - | 37,200 |
05.09.24 17:29:27 | - | 37,180 |
05.09.24 17:29:26 | - | 37,200 |
05.09.24 17:29:26 | - | 37,180 |
05.09.24 17:29:26 | - | 37,200 |
05.09.24 17:29:25 | - | 37,180 |
05.09.24 17:29:24 | - | 37,200 |
05.09.24 17:29:23 | - | 37,180 |
05.09.24 17:29:19 | - | 37,200 |
05.09.24 17:29:18 | - | 37,180 |
05.09.24 17:29:16 | - | 37,200 |
05.09.24 17:29:16 | - | 37,180 |
05.09.24 17:29:15 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:29:14 | - | 37,180 |
05.09.24 17:29:14 | - | 37,200 |
05.09.24 17:29:12 | - | 37,200 |
05.09.24 17:29:11 | - | 37,180 |
05.09.24 17:29:04 | - | 37,180 |
05.09.24 17:29:02 | - | 37,200 |
05.09.24 17:29:01 | - | 37,200 |
05.09.24 17:29:00 | - | 37,180 |
05.09.24 17:28:59 | - | 37,200 |
05.09.24 17:28:57 | - | 37,180 |
05.09.24 17:28:57 | - | 37,200 |
05.09.24 17:28:52 | - | 37,180 |
05.09.24 17:28:51 | - | 37,200 |
05.09.24 17:28:50 | - | 37,180 |
05.09.24 17:28:49 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:28:47 | - | 37,180 |
05.09.24 17:28:45 | - | 37,200 |
05.09.24 17:28:44 | - | 37,180 |
05.09.24 17:28:43 | - | 37,200 |
05.09.24 17:28:42 | - | 37,180 |
05.09.24 17:28:41 | - | 37,200 |
05.09.24 17:28:38 | - | 37,180 |
05.09.24 17:28:36 | - | 37,200 |
05.09.24 17:28:29 | - | 37,180 |
05.09.24 17:28:28 | - | 37,200 |
05.09.24 17:28:23 | - | 37,180 |
05.09.24 17:28:22 | - | 37,200 |
05.09.24 17:28:21 | - | 37,180 |
05.09.24 17:28:19 | - | 37,180 |
05.09.24 17:28:15 | - | 37,180 |