DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:43:57 | - | 37,180 |
06.09.24 08:42:16 | - | 37,160 |
06.09.24 08:42:13 | - | 37,180 |
06.09.24 08:42:09 | - | 37,160 |
06.09.24 08:42:09 | - | 37,180 |
06.09.24 08:41:39 | - | 37,160 |
06.09.24 08:41:38 | - | 37,180 |
06.09.24 08:40:45 | - | 37,160 |
06.09.24 08:34:30 | - | 37,140 |
06.09.24 08:34:27 | - | 37,160 |
06.09.24 08:33:45 | - | 37,140 |
06.09.24 08:32:02 | - | 37,160 |
06.09.24 08:31:55 | - | 37,140 |
06.09.24 08:30:02 | - | 37,160 |
06.09.24 08:27:52 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:27:06 | - | 37,200 |
06.09.24 08:24:56 | - | 37,180 |
06.09.24 08:24:54 | - | 37,160 |
06.09.24 08:24:50 | - | 37,180 |
06.09.24 08:24:50 | - | 37,160 |
06.09.24 08:20:32 | - | 37,180 |
06.09.24 08:20:03 | - | 37,200 |
06.09.24 08:19:37 | - | 37,180 |
06.09.24 08:19:02 | - | 37,200 |
06.09.24 08:19:00 | - | 37,180 |
06.09.24 08:18:32 | - | 37,200 |
06.09.24 08:17:01 | - | 37,180 |
06.09.24 08:16:31 | - | 37,200 |
06.09.24 08:16:11 | - | 37,180 |
06.09.24 08:15:31 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:15:29 | - | 37,180 |
06.09.24 08:15:21 | - | 37,200 |
06.09.24 08:13:54 | - | 37,180 |
06.09.24 08:12:45 | - | 37,200 |
06.09.24 08:10:27 | - | 37,180 |
06.09.24 08:10:09 | - | 37,200 |
06.09.24 08:09:22 | - | 37,180 |
06.09.24 08:09:13 | - | 37,200 |
06.09.24 08:09:11 | - | 37,180 |
06.09.24 08:08:50 | - | 37,200 |
06.09.24 08:08:32 | - | 37,180 |
06.09.24 08:08:27 | - | 37,200 |
06.09.24 08:08:18 | - | 37,180 |
06.09.24 08:07:57 | - | 37,200 |
06.09.24 08:07:45 | - | 37,180 |