DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:45:42 | - | 37,520 |
06.09.24 09:45:42 | - | 37,540 |
06.09.24 09:45:38 | - | 37,500 |
06.09.24 09:45:38 | - | 37,520 |
06.09.24 09:45:37 | - | 37,540 |
06.09.24 09:45:04 | - | 37,540 |
06.09.24 09:45:03 | - | 37,540 |
06.09.24 09:45:03 | - | 37,560 |
06.09.24 09:45:00 | - | 37,580 |
06.09.24 09:44:04 | - | 37,580 |
06.09.24 09:43:14 | - | 37,580 |
06.09.24 09:43:08 | - | 37,580 |
06.09.24 09:42:58 | - | 37,580 |
06.09.24 09:42:25 | - | 37,580 |
06.09.24 09:42:07 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:41:51 | - | 37,580 |
06.09.24 09:41:24 | - | 37,580 |
06.09.24 09:41:19 | - | 37,560 |
06.09.24 09:41:07 | - | 37,540 |
06.09.24 09:40:13 | - | 37,500 |
06.09.24 09:40:09 | - | 37,500 |
06.09.24 09:40:06 | - | 37,500 |
06.09.24 09:40:05 | - | 37,500 |
06.09.24 09:40:04 | - | 37,500 |
06.09.24 09:40:04 | - | 37,500 |
06.09.24 09:39:34 | - | 37,500 |
06.09.24 09:39:05 | - | 37,500 |
06.09.24 09:39:05 | - | 37,480 |
06.09.24 09:39:04 | - | 37,480 |
06.09.24 09:39:02 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:38:54 | - | 37,460 |
06.09.24 09:38:53 | - | 37,420 |
06.09.24 09:38:31 | - | 37,420 |
06.09.24 09:37:52 | - | 37,420 |
06.09.24 09:34:32 | - | 37,420 |
06.09.24 09:34:32 | - | 37,400 |
06.09.24 09:34:31 | - | 37,380 |
06.09.24 09:33:07 | - | 37,380 |
06.09.24 09:33:06 | - | 37,340 |
06.09.24 09:32:59 | - | 37,340 |
06.09.24 09:32:53 | - | 37,340 |
06.09.24 09:32:11 | - | 37,340 |
06.09.24 09:32:08 | - | 37,360 |
06.09.24 09:32:07 | - | 37,360 |
06.09.24 09:31:12 | - | 37,340 |