DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:11:23 | - | 37,500 |
06.09.24 10:10:36 | - | 37,540 |
06.09.24 10:10:35 | - | 37,520 |
06.09.24 10:10:35 | - | 37,500 |
06.09.24 10:10:35 | - | 37,500 |
06.09.24 10:10:34 | - | 37,520 |
06.09.24 10:10:34 | - | 37,540 |
06.09.24 10:10:31 | - | 37,560 |
06.09.24 10:10:30 | - | 37,540 |
06.09.24 10:10:30 | - | 37,520 |
06.09.24 10:10:29 | - | 37,520 |
06.09.24 10:10:29 | - | 37,500 |
06.09.24 10:08:49 | - | 37,500 |
06.09.24 10:08:12 | - | 37,500 |
06.09.24 10:06:12 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:06:12 | - | 37,480 |
06.09.24 10:06:12 | - | 37,480 |
06.09.24 10:06:07 | - | 37,500 |
06.09.24 10:06:03 | - | 37,480 |
06.09.24 10:05:38 | - | 37,500 |
06.09.24 10:05:37 | - | 37,500 |
06.09.24 10:05:33 | - | 37,500 |
06.09.24 10:05:32 | - | 37,500 |
06.09.24 10:05:32 | - | 37,500 |
06.09.24 10:05:31 | - | 37,500 |
06.09.24 10:05:27 | - | 37,500 |
06.09.24 10:05:07 | - | 37,500 |
06.09.24 10:05:00 | - | 37,500 |
06.09.24 10:04:56 | - | 37,500 |
06.09.24 10:04:53 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:04:05 | - | 37,500 |
06.09.24 10:04:03 | - | 37,500 |
06.09.24 10:03:47 | - | 37,500 |
06.09.24 10:02:53 | - | 37,500 |
06.09.24 10:02:50 | - | 37,500 |
06.09.24 10:02:47 | - | 37,500 |
06.09.24 10:02:41 | - | 37,500 |
06.09.24 10:01:38 | - | 37,500 |
06.09.24 10:01:35 | - | 37,480 |
06.09.24 10:01:33 | - | 37,480 |
06.09.24 10:01:18 | - | 37,500 |
06.09.24 10:01:17 | - | 37,480 |
06.09.24 10:01:15 | - | 37,480 |
06.09.24 10:01:02 | - | 37,500 |
06.09.24 10:01:01 | - | 37,480 |