DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:25:32 | - | 37,580 |
06.09.24 14:25:31 | - | 37,560 |
06.09.24 14:24:53 | - | 37,580 |
06.09.24 14:24:53 | - | 37,560 |
06.09.24 14:22:16 | - | 37,580 |
06.09.24 14:22:12 | - | 37,560 |
06.09.24 14:22:11 | - | 37,580 |
06.09.24 14:22:10 | - | 37,560 |
06.09.24 14:21:48 | - | 37,560 |
06.09.24 14:21:44 | - | 37,540 |
06.09.24 14:19:26 | - | 37,560 |
06.09.24 14:19:26 | - | 37,560 |
06.09.24 14:16:43 | - | 37,580 |
06.09.24 14:13:57 | - | 37,580 |
06.09.24 14:13:56 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:13:55 | - | 37,580 |
06.09.24 14:13:49 | - | 37,580 |
06.09.24 14:09:06 | - | 37,580 |
06.09.24 14:08:41 | - | 37,600 |
06.09.24 14:08:32 | - | 37,600 |
06.09.24 14:06:55 | - | 37,600 |
06.09.24 14:05:24 | - | 37,600 |
06.09.24 14:05:24 | - | 37,620 |
06.09.24 14:03:32 | - | 37,640 |
06.09.24 14:02:50 | - | 37,600 |
06.09.24 14:02:50 | - | 37,580 |
06.09.24 14:02:39 | - | 37,580 |
06.09.24 14:02:01 | - | 37,580 |
06.09.24 14:01:57 | - | 37,600 |
06.09.24 14:01:52 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:01:44 | - | 37,600 |
06.09.24 14:01:43 | - | 37,580 |
06.09.24 14:01:41 | - | 37,580 |
06.09.24 14:01:19 | - | 37,580 |
06.09.24 14:01:18 | - | 37,580 |
06.09.24 14:01:17 | - | 37,580 |
06.09.24 14:01:13 | - | 37,580 |
06.09.24 14:01:12 | - | 37,580 |
06.09.24 14:00:00 | - | 37,580 |
06.09.24 13:58:18 | - | 37,600 |
06.09.24 13:58:18 | - | 37,580 |
06.09.24 13:58:14 | - | 37,580 |
06.09.24 13:58:14 | - | 37,580 |
06.09.24 13:58:12 | - | 37,580 |
06.09.24 13:58:12 | - | 37,600 |