DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:44:28 | - | 38,420 |
09.09.24 14:42:43 | - | 38,440 |
09.09.24 14:41:55 | - | 38,420 |
09.09.24 14:40:23 | - | 38,420 |
09.09.24 14:40:16 | - | 38,440 |
09.09.24 14:40:11 | - | 38,440 |
09.09.24 14:40:04 | - | 38,440 |
09.09.24 14:40:04 | - | 38,400 |
09.09.24 14:39:51 | - | 38,380 |
09.09.24 14:39:51 | - | 38,400 |
09.09.24 14:39:43 | - | 38,380 |
09.09.24 14:39:42 | - | 38,380 |
09.09.24 14:39:42 | - | 38,360 |
09.09.24 14:33:53 | - | 38,360 |
09.09.24 14:33:46 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:33:46 | - | 38,340 |
09.09.24 14:33:46 | - | 38,340 |
09.09.24 14:33:40 | - | 38,360 |
09.09.24 14:33:35 | - | 38,340 |
09.09.24 14:33:31 | - | 38,340 |
09.09.24 14:33:31 | - | 38,300 |
09.09.24 14:33:02 | - | 38,300 |
09.09.24 14:32:32 | - | 38,300 |
09.09.24 14:32:03 | - | 38,300 |
09.09.24 14:32:00 | - | 38,300 |
09.09.24 14:31:46 | - | 38,320 |
09.09.24 14:30:05 | - | 38,340 |
09.09.24 14:30:04 | - | 38,300 |
09.09.24 14:29:42 | - | 38,300 |
09.09.24 14:29:41 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:29:41 | - | 38,300 |
09.09.24 14:29:36 | - | 38,300 |
09.09.24 14:29:30 | - | 38,320 |
09.09.24 14:29:23 | - | 38,300 |
09.09.24 14:29:23 | - | 38,300 |
09.09.24 14:29:21 | - | 38,320 |
09.09.24 14:29:20 | - | 38,300 |
09.09.24 14:29:20 | - | 38,300 |
09.09.24 14:29:07 | - | 38,320 |
09.09.24 14:29:06 | - | 38,300 |
09.09.24 14:28:52 | - | 38,320 |
09.09.24 14:28:52 | - | 38,300 |
09.09.24 14:28:52 | - | 38,300 |
09.09.24 14:28:52 | - | 38,300 |
09.09.24 14:27:50 | - | 38,320 |