DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:20:08 | - | 38,420 |
09.09.24 16:20:06 | - | 38,440 |
09.09.24 16:18:40 | - | 38,420 |
09.09.24 16:18:39 | - | 38,440 |
09.09.24 16:18:34 | - | 38,420 |
09.09.24 16:17:48 | - | 38,440 |
09.09.24 16:16:03 | - | 38,440 |
09.09.24 16:15:57 | - | 38,440 |
09.09.24 16:11:57 | - | 38,440 |
09.09.24 16:11:37 | - | 38,440 |
09.09.24 16:10:17 | - | 38,420 |
09.09.24 16:09:52 | - | 38,420 |
09.09.24 16:09:48 | - | 38,420 |
09.09.24 16:09:12 | - | 38,380 |
09.09.24 16:09:03 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:08:07 | - | 38,400 |
09.09.24 16:08:01 | - | 38,380 |
09.09.24 16:07:39 | - | 38,380 |
09.09.24 16:07:22 | - | 38,400 |
09.09.24 16:07:21 | - | 38,380 |
09.09.24 16:07:19 | - | 38,400 |
09.09.24 16:07:17 | - | 38,380 |
09.09.24 16:06:23 | - | 38,380 |
09.09.24 16:06:21 | - | 38,380 |
09.09.24 16:06:10 | - | 38,380 |
09.09.24 16:06:09 | - | 38,380 |
09.09.24 16:06:08 | - | 38,420 |
09.09.24 16:04:00 | - | 38,380 |
09.09.24 16:04:00 | - | 38,380 |
09.09.24 16:04:00 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:02:28 | - | 38,420 |
09.09.24 16:02:11 | - | 38,380 |
09.09.24 16:02:10 | - | 38,380 |
09.09.24 16:02:02 | - | 38,400 |
09.09.24 16:01:48 | - | 38,420 |
09.09.24 16:01:31 | - | 38,440 |
09.09.24 16:01:21 | - | 38,440 |
09.09.24 16:00:50 | - | 38,440 |
09.09.24 16:00:50 | - | 38,440 |
09.09.24 16:00:27 | - | 38,480 |
09.09.24 16:00:02 | - | 38,440 |
09.09.24 15:59:57 | - | 38,440 |
09.09.24 15:57:17 | - | 38,420 |
09.09.24 15:56:57 | - | 38,440 |
09.09.24 15:55:49 | - | 38,420 |