DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:35:35 | - | 36,920 |
10.09.24 10:35:34 | - | 36,900 |
10.09.24 10:35:21 | - | 36,920 |
10.09.24 10:35:03 | - | 36,940 |
10.09.24 10:35:03 | - | 36,920 |
10.09.24 10:35:03 | - | 36,920 |
10.09.24 10:34:40 | - | 36,940 |
10.09.24 10:34:35 | - | 36,980 |
10.09.24 10:30:55 | - | 37,020 |
10.09.24 10:30:50 | - | 37,040 |
10.09.24 10:29:50 | - | 37,040 |
10.09.24 10:29:24 | - | 37,060 |
10.09.24 10:29:10 | - | 37,080 |
10.09.24 10:29:10 | - | 37,080 |
10.09.24 10:28:16 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:28:03 | - | 37,120 |
10.09.24 10:27:58 | - | 37,100 |
10.09.24 10:27:57 | - | 37,120 |
10.09.24 10:26:46 | - | 37,100 |
10.09.24 10:26:44 | - | 37,120 |
10.09.24 10:26:44 | - | 37,120 |
10.09.24 10:26:13 | - | 37,140 |
10.09.24 10:26:13 | - | 37,140 |
10.09.24 10:26:07 | - | 37,160 |
10.09.24 10:26:06 | - | 37,180 |
10.09.24 10:25:51 | - | 37,160 |
10.09.24 10:25:50 | - | 37,180 |
10.09.24 10:25:27 | - | 37,160 |
10.09.24 10:25:16 | - | 37,180 |
10.09.24 10:25:15 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:25:08 | - | 37,180 |
10.09.24 10:23:43 | - | 37,160 |
10.09.24 10:23:43 | - | 37,160 |
10.09.24 10:23:23 | - | 37,180 |
10.09.24 10:22:48 | - | 37,200 |
10.09.24 10:22:46 | - | 37,200 |
10.09.24 10:22:46 | - | 37,200 |
10.09.24 10:22:41 | - | 37,240 |
10.09.24 10:22:38 | - | 37,260 |
10.09.24 10:22:38 | - | 37,260 |
10.09.24 10:22:25 | - | 37,240 |
10.09.24 10:22:25 | - | 37,220 |
10.09.24 10:22:20 | - | 37,200 |
10.09.24 10:22:20 | - | 37,200 |
10.09.24 10:22:19 | - | 37,200 |