DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:56:51 | - | 37,420 |
05.09.24 15:56:48 | - | 37,460 |
05.09.24 15:56:42 | - | 37,460 |
05.09.24 15:56:10 | - | 37,420 |
05.09.24 15:54:13 | - | 37,400 |
05.09.24 15:54:11 | - | 37,380 |
05.09.24 15:54:03 | - | 37,380 |
05.09.24 15:52:02 | - | 37,340 |
05.09.24 15:51:55 | - | 37,340 |
05.09.24 15:51:51 | - | 37,360 |
05.09.24 15:51:37 | - | 37,380 |
05.09.24 15:51:13 | - | 37,360 |
05.09.24 15:51:10 | - | 37,380 |
05.09.24 15:50:42 | - | 37,400 |
05.09.24 15:50:42 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:50:29 | - | 37,420 |
05.09.24 15:50:28 | - | 37,400 |
05.09.24 15:50:27 | - | 37,400 |
05.09.24 15:49:25 | - | 37,400 |
05.09.24 15:49:11 | - | 37,400 |
05.09.24 15:46:44 | - | 37,400 |
05.09.24 15:46:20 | - | 37,420 |
05.09.24 15:46:15 | - | 37,420 |
05.09.24 15:46:14 | - | 37,440 |
05.09.24 15:46:05 | - | 37,460 |
05.09.24 15:45:38 | - | 37,440 |
05.09.24 15:45:14 | - | 37,420 |
05.09.24 15:44:16 | - | 37,420 |
05.09.24 15:44:13 | - | 37,400 |
05.09.24 15:42:39 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:42:11 | - | 37,400 |
05.09.24 15:42:07 | - | 37,400 |
05.09.24 15:41:29 | - | 37,400 |
05.09.24 15:41:08 | - | 37,420 |
05.09.24 15:41:07 | - | 37,400 |
05.09.24 15:40:11 | - | 37,340 |
05.09.24 15:40:06 | - | 37,340 |
05.09.24 15:39:46 | - | 37,340 |
05.09.24 15:39:44 | - | 37,340 |
05.09.24 15:39:33 | - | 37,360 |
05.09.24 15:38:09 | - | 37,380 |
05.09.24 15:37:00 | - | 37,340 |
05.09.24 15:36:41 | - | 37,340 |
05.09.24 15:36:24 | - | 37,340 |
05.09.24 15:34:44 | - | 37,340 |