DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:04:39 | - | 37,180 |
11.09.24 11:04:11 | - | 37,140 |
11.09.24 11:03:43 | - | 37,180 |
11.09.24 11:02:31 | - | 37,140 |
11.09.24 11:02:13 | - | 37,180 |
11.09.24 11:01:44 | - | 37,140 |
11.09.24 11:00:53 | - | 37,140 |
11.09.24 11:00:43 | - | 37,180 |
11.09.24 10:58:52 | - | 37,140 |
11.09.24 10:58:47 | - | 37,120 |
11.09.24 10:58:47 | - | 37,120 |
11.09.24 10:57:38 | - | 37,100 |
11.09.24 10:57:38 | - | 37,100 |
11.09.24 10:57:26 | - | 37,120 |
11.09.24 10:56:30 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:53:00 | - | 37,140 |
11.09.24 10:52:53 | - | 37,180 |
11.09.24 10:50:31 | - | 37,140 |
11.09.24 10:50:15 | - | 37,180 |
11.09.24 10:50:15 | - | 37,140 |
11.09.24 10:50:15 | - | 37,180 |
11.09.24 10:47:51 | - | 37,140 |
11.09.24 10:47:43 | - | 37,140 |
11.09.24 10:47:26 | - | 37,120 |
11.09.24 10:47:22 | - | 37,100 |
11.09.24 10:46:26 | - | 37,120 |
11.09.24 10:46:25 | - | 37,100 |
11.09.24 10:45:41 | - | 37,100 |
11.09.24 10:44:29 | - | 37,100 |
11.09.24 10:44:25 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:44:25 | - | 37,040 |
11.09.24 10:44:17 | - | 37,040 |
11.09.24 10:44:17 | - | 37,040 |
11.09.24 10:43:48 | - | 37,060 |
11.09.24 10:43:46 | - | 37,060 |
11.09.24 10:43:36 | - | 37,040 |
11.09.24 10:38:08 | - | 37,060 |
11.09.24 10:36:05 | - | 37,060 |
11.09.24 10:35:29 | - | 37,100 |
11.09.24 10:35:29 | - | 37,060 |
11.09.24 10:35:27 | - | 37,060 |
11.09.24 10:35:26 | - | 37,100 |
11.09.24 10:34:11 | - | 37,060 |
11.09.24 10:31:10 | - | 37,100 |
11.09.24 10:23:20 | - | 37,120 |