DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:40:29 | - | 37,060 |
11.09.24 09:40:27 | - | 37,100 |
11.09.24 09:40:10 | - | 37,120 |
11.09.24 09:40:08 | - | 37,120 |
11.09.24 09:39:56 | - | 37,140 |
11.09.24 09:39:17 | - | 37,140 |
11.09.24 09:39:16 | - | 37,180 |
11.09.24 09:38:16 | - | 37,180 |
11.09.24 09:38:16 | - | 37,200 |
11.09.24 09:37:33 | - | 37,200 |
11.09.24 09:37:33 | - | 37,220 |
11.09.24 09:35:31 | - | 37,200 |
11.09.24 09:35:27 | - | 37,220 |
11.09.24 09:35:20 | - | 37,240 |
11.09.24 09:35:19 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:35:18 | - | 37,240 |
11.09.24 09:34:39 | - | 37,200 |
11.09.24 09:33:16 | - | 37,200 |
11.09.24 09:32:46 | - | 37,240 |
11.09.24 09:32:22 | - | 37,260 |
11.09.24 09:32:12 | - | 37,280 |
11.09.24 09:31:15 | - | 37,260 |
11.09.24 09:31:09 | - | 37,260 |
11.09.24 09:30:24 | - | 37,240 |
11.09.24 09:29:59 | - | 37,260 |
11.09.24 09:29:43 | - | 37,240 |
11.09.24 09:28:14 | - | 37,200 |
11.09.24 09:28:14 | - | 37,220 |
11.09.24 09:27:00 | - | 37,200 |
11.09.24 09:26:59 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:26:09 | - | 37,200 |
11.09.24 09:22:20 | - | 37,160 |
11.09.24 09:21:24 | - | 37,160 |
11.09.24 09:21:11 | - | 37,100 |
11.09.24 09:21:11 | - | 37,080 |
11.09.24 09:20:31 | - | 37,100 |
11.09.24 09:20:26 | - | 37,160 |
11.09.24 09:20:21 | - | 37,120 |
11.09.24 09:20:20 | - | 37,100 |
11.09.24 09:20:16 | - | 37,100 |
11.09.24 09:20:02 | - | 37,100 |
11.09.24 09:20:00 | - | 37,100 |
11.09.24 09:19:32 | - | 37,160 |
11.09.24 09:19:31 | - | 37,160 |
11.09.24 09:19:29 | - | 37,160 |