DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:54:40 | - | 37,220 |
11.09.24 09:54:11 | - | 37,200 |
11.09.24 09:54:10 | - | 37,200 |
11.09.24 09:54:10 | - | 37,200 |
11.09.24 09:54:09 | - | 37,200 |
11.09.24 09:54:09 | - | 37,200 |
11.09.24 09:53:25 | - | 37,180 |
11.09.24 09:53:22 | - | 37,140 |
11.09.24 09:53:21 | - | 37,180 |
11.09.24 09:53:15 | - | 37,140 |
11.09.24 09:52:57 | - | 37,140 |
11.09.24 09:52:24 | - | 37,120 |
11.09.24 09:51:06 | - | 37,100 |
11.09.24 09:48:30 | - | 37,060 |
11.09.24 09:48:27 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:48:27 | - | 37,100 |
11.09.24 09:48:12 | - | 37,100 |
11.09.24 09:48:12 | - | 37,100 |
11.09.24 09:47:44 | - | 37,100 |
11.09.24 09:47:43 | - | 37,100 |
11.09.24 09:47:23 | - | 37,100 |
11.09.24 09:46:48 | - | 37,060 |
11.09.24 09:46:47 | - | 37,060 |
11.09.24 09:46:19 | - | 37,100 |
11.09.24 09:46:00 | - | 37,100 |
11.09.24 09:45:49 | - | 37,100 |
11.09.24 09:45:48 | - | 37,060 |
11.09.24 09:45:46 | - | 37,040 |
11.09.24 09:45:21 | - | 37,040 |
11.09.24 09:43:47 | - | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:43:15 | - | 37,040 |
11.09.24 09:42:38 | - | 37,040 |
11.09.24 09:42:38 | - | 37,060 |
11.09.24 09:41:26 | - | 37,060 |
11.09.24 09:41:26 | - | 37,100 |
11.09.24 09:41:21 | - | 37,060 |
11.09.24 09:41:18 | - | 37,100 |
11.09.24 09:41:07 | - | 37,060 |
11.09.24 09:41:06 | - | 37,060 |
11.09.24 09:41:06 | - | 37,100 |
11.09.24 09:41:01 | - | 37,120 |
11.09.24 09:40:40 | - | 37,060 |
11.09.24 09:40:39 | - | 37,100 |
11.09.24 09:40:37 | - | 37,060 |
11.09.24 09:40:35 | - | 37,100 |