DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:19:27 | - | 37,160 |
11.09.24 09:18:44 | - | 37,180 |
11.09.24 09:18:16 | - | 37,200 |
11.09.24 09:18:04 | - | 37,160 |
11.09.24 09:17:15 | - | 37,160 |
11.09.24 09:16:59 | - | 37,160 |
11.09.24 09:16:58 | - | 37,160 |
11.09.24 09:16:41 | - | 37,140 |
11.09.24 09:16:29 | - | 37,120 |
11.09.24 09:15:49 | - | 37,120 |
11.09.24 09:15:49 | - | 37,100 |
11.09.24 09:15:48 | - | 37,100 |
11.09.24 09:15:45 | - | 37,100 |
11.09.24 09:15:45 | - | 37,100 |
11.09.24 09:15:44 | - | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:15:44 | - | 37,080 |
11.09.24 09:14:09 | - | 37,080 |
11.09.24 09:14:08 | - | 37,060 |
11.09.24 09:13:32 | - | 37,060 |
11.09.24 09:13:32 | - | 37,080 |
11.09.24 09:13:22 | - | 37,080 |
11.09.24 09:13:15 | - | 37,060 |
11.09.24 09:13:14 | - | 37,060 |
11.09.24 09:13:10 | - | 37,060 |
11.09.24 09:13:10 | - | 37,040 |
11.09.24 09:13:07 | - | 37,100 |
11.09.24 09:12:57 | - | 37,040 |
11.09.24 09:12:52 | - | 37,040 |
11.09.24 09:12:47 | - | 37,060 |
11.09.24 09:12:16 | - | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:12:00 | - | 37,060 |
11.09.24 09:11:27 | - | 37,040 |
11.09.24 09:11:25 | - | 37,080 |
11.09.24 09:11:25 | - | 37,040 |
11.09.24 09:11:21 | - | 37,040 |
11.09.24 09:11:17 | - | 37,020 |
11.09.24 09:11:17 | - | 37,040 |
11.09.24 09:11:16 | - | 37,020 |
11.09.24 09:10:02 | - | 37,000 |
11.09.24 09:10:02 | - | 37,000 |
11.09.24 09:10:01 | - | 37,020 |
11.09.24 09:10:01 | - | 37,040 |
11.09.24 09:09:37 | - | 37,040 |
11.09.24 09:09:33 | - | 37,060 |
11.09.24 09:09:27 | - | 37,040 |