DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:26:25 | - | 37,260 |
11.09.24 12:26:22 | - | 37,280 |
11.09.24 12:26:22 | - | 37,280 |
11.09.24 12:26:09 | - | 37,280 |
11.09.24 12:23:35 | - | 37,280 |
11.09.24 12:23:33 | - | 37,280 |
11.09.24 12:16:29 | - | 37,300 |
11.09.24 12:16:29 | - | 37,360 |
11.09.24 12:15:31 | - | 37,300 |
11.09.24 12:15:02 | - | 37,320 |
11.09.24 12:15:02 | - | 37,300 |
11.09.24 12:12:49 | - | 37,340 |
11.09.24 12:12:49 | - | 37,340 |
11.09.24 12:12:48 | - | 37,360 |
11.09.24 12:10:18 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:10:13 | - | 37,340 |
11.09.24 12:08:48 | - | 37,360 |
11.09.24 12:08:27 | - | 37,360 |
11.09.24 12:07:55 | - | 37,360 |
11.09.24 12:07:39 | - | 37,360 |
11.09.24 12:06:52 | - | 37,380 |
11.09.24 12:06:33 | - | 37,420 |
11.09.24 12:06:12 | - | 37,420 |
11.09.24 12:05:31 | - | 37,440 |
11.09.24 12:02:59 | - | 37,460 |
11.09.24 12:02:54 | - | 37,460 |
11.09.24 12:02:54 | - | 37,460 |
11.09.24 12:01:12 | - | 37,440 |
11.09.24 12:00:40 | - | 37,460 |
11.09.24 12:00:01 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:58:56 | - | 37,420 |
11.09.24 11:58:33 | - | 37,460 |
11.09.24 11:57:36 | - | 37,440 |
11.09.24 11:56:17 | - | 37,440 |
11.09.24 11:55:54 | - | 37,380 |
11.09.24 11:54:31 | - | 37,400 |
11.09.24 11:54:29 | - | 37,380 |
11.09.24 11:54:28 | - | 37,380 |
11.09.24 11:51:51 | - | 37,420 |
11.09.24 11:51:50 | - | 37,440 |
11.09.24 11:51:38 | - | 37,420 |
11.09.24 11:51:03 | - | 37,380 |
11.09.24 11:51:02 | - | 37,380 |
11.09.24 11:43:06 | - | 37,360 |
11.09.24 11:43:05 | - | 37,340 |