DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:43:00 | - | 37,460 |
11.09.24 13:42:16 | - | 37,440 |
11.09.24 13:42:14 | - | 37,420 |
11.09.24 13:42:14 | - | 37,440 |
11.09.24 13:42:14 | - | 37,420 |
11.09.24 13:40:19 | - | 37,420 |
11.09.24 13:40:15 | - | 37,440 |
11.09.24 13:40:15 | - | 37,440 |
11.09.24 13:38:48 | - | 37,300 |
11.09.24 13:38:45 | - | 37,300 |
11.09.24 13:38:41 | - | 37,300 |
11.09.24 13:38:39 | - | 37,300 |
11.09.24 13:38:24 | - | 37,300 |
11.09.24 13:38:18 | - | 37,300 |
11.09.24 13:38:18 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:38:01 | - | 37,300 |
11.09.24 13:38:01 | - | 37,300 |
11.09.24 13:37:48 | - | 37,300 |
11.09.24 13:34:34 | - | 37,340 |
11.09.24 13:34:33 | - | 37,300 |
11.09.24 13:34:02 | - | 37,300 |
11.09.24 13:33:42 | - | 37,300 |
11.09.24 13:33:37 | - | 37,300 |
11.09.24 13:32:20 | - | 37,340 |
11.09.24 13:32:17 | - | 37,340 |
11.09.24 13:32:15 | - | 37,340 |
11.09.24 13:31:14 | - | 37,340 |
11.09.24 13:31:13 | - | 37,300 |
11.09.24 13:28:01 | - | 37,260 |
11.09.24 13:28:01 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:27:51 | - | 37,260 |
11.09.24 13:27:50 | - | 37,240 |
11.09.24 13:25:06 | - | 37,260 |
11.09.24 13:18:44 | - | 37,280 |
11.09.24 13:17:54 | - | 37,260 |
11.09.24 13:17:44 | - | 37,240 |
11.09.24 13:17:23 | - | 37,260 |
11.09.24 13:17:21 | - | 37,240 |
11.09.24 13:17:20 | - | 37,260 |
11.09.24 13:17:14 | - | 37,240 |
11.09.24 13:07:24 | - | 37,260 |
11.09.24 13:00:48 | - | 37,280 |
11.09.24 12:59:24 | - | 37,300 |
11.09.24 12:59:20 | - | 37,280 |
11.09.24 12:51:00 | - | 37,300 |