DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:22:05 | - | 37,660 |
11.09.24 15:14:50 | - | 37,680 |
11.09.24 15:14:49 | - | 37,660 |
11.09.24 15:14:45 | - | 37,680 |
11.09.24 15:14:26 | - | 37,660 |
11.09.24 15:12:50 | - | 37,620 |
11.09.24 15:12:36 | - | 37,660 |
11.09.24 15:12:36 | - | 37,620 |
11.09.24 15:12:36 | - | 37,620 |
11.09.24 15:12:22 | - | 37,620 |
11.09.24 15:12:13 | - | 37,600 |
11.09.24 15:12:08 | - | 37,600 |
11.09.24 15:12:07 | - | 37,600 |
11.09.24 15:10:09 | - | 37,600 |
11.09.24 15:09:11 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:09:08 | - | 37,600 |
11.09.24 15:07:41 | - | 37,540 |
11.09.24 15:07:40 | - | 37,540 |
11.09.24 15:06:15 | - | 37,540 |
11.09.24 15:06:15 | - | 37,520 |
11.09.24 15:06:14 | - | 37,520 |
11.09.24 15:05:00 | - | 37,520 |
11.09.24 15:04:17 | - | 37,540 |
11.09.24 15:01:23 | - | 37,520 |
11.09.24 15:00:54 | - | 37,500 |
11.09.24 15:00:39 | - | 37,460 |
11.09.24 14:59:09 | - | 37,460 |
11.09.24 14:57:58 | - | 37,500 |
11.09.24 14:57:55 | - | 37,460 |
11.09.24 14:57:19 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:55:53 | - | 37,460 |
11.09.24 14:55:49 | - | 37,460 |
11.09.24 14:55:36 | - | 37,460 |
11.09.24 14:55:35 | - | 37,460 |
11.09.24 14:55:33 | - | 37,460 |
11.09.24 14:53:19 | - | 37,440 |
11.09.24 14:50:47 | - | 37,420 |
11.09.24 14:50:42 | - | 37,440 |
11.09.24 14:50:19 | - | 37,420 |
11.09.24 14:50:17 | - | 37,440 |
11.09.24 14:50:09 | - | 37,420 |
11.09.24 14:50:03 | - | 37,440 |
11.09.24 14:50:01 | - | 37,420 |
11.09.24 14:49:35 | - | 37,380 |
11.09.24 14:49:04 | - | 37,380 |