DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:28 | - | 37,420 |
11.09.24 16:04:13 | - | 37,420 |
11.09.24 16:04:08 | - | 37,440 |
11.09.24 16:03:20 | - | 37,440 |
11.09.24 16:03:05 | - | 37,460 |
11.09.24 16:03:01 | - | 37,460 |
11.09.24 16:01:53 | - | 37,500 |
11.09.24 16:01:51 | - | 37,480 |
11.09.24 16:01:50 | - | 37,500 |
11.09.24 16:01:29 | - | 37,460 |
11.09.24 16:01:26 | - | 37,460 |
11.09.24 16:01:22 | - | 37,460 |
11.09.24 16:01:17 | - | 37,460 |
11.09.24 16:01:13 | - | 37,460 |
11.09.24 16:01:09 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:56 | - | 37,440 |
11.09.24 16:00:38 | - | 37,440 |
11.09.24 16:00:20 | - | 37,440 |
11.09.24 16:00:03 | - | 37,460 |
11.09.24 15:59:55 | - | 37,500 |
11.09.24 15:58:32 | - | 37,500 |
11.09.24 15:58:23 | - | 37,460 |
11.09.24 15:58:10 | - | 37,440 |
11.09.24 15:57:44 | - | 37,440 |
11.09.24 15:56:51 | - | 37,460 |
11.09.24 15:56:25 | - | 37,500 |
11.09.24 15:56:21 | - | 37,500 |
11.09.24 15:56:15 | - | 37,500 |
11.09.24 15:56:11 | - | 37,500 |
11.09.24 15:55:59 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:55:58 | - | 37,500 |
11.09.24 15:55:49 | - | 37,500 |
11.09.24 15:55:48 | - | 37,500 |
11.09.24 15:55:46 | - | 37,500 |
11.09.24 15:55:44 | - | 37,500 |
11.09.24 15:55:13 | - | 37,460 |
11.09.24 15:53:56 | - | 37,440 |
11.09.24 15:53:34 | - | 37,440 |
11.09.24 15:52:48 | - | 37,440 |
11.09.24 15:51:39 | - | 37,460 |
11.09.24 15:51:32 | - | 37,460 |
11.09.24 15:51:26 | - | 37,460 |
11.09.24 15:51:25 | - | 37,460 |
11.09.24 15:51:23 | - | 37,460 |
11.09.24 15:51:13 | - | 37,460 |