DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:10 | - | 37,240 |
11.09.24 17:12:48 | - | 37,200 |
11.09.24 17:12:41 | - | 37,180 |
11.09.24 17:12:40 | - | 37,200 |
11.09.24 17:12:36 | - | 37,180 |
11.09.24 17:12:31 | - | 37,200 |
11.09.24 17:12:25 | - | 37,180 |
11.09.24 17:12:25 | - | 37,200 |
11.09.24 17:11:46 | - | 37,180 |
11.09.24 17:10:26 | - | 37,140 |
11.09.24 17:10:21 | - | 37,100 |
11.09.24 17:06:28 | - | 37,140 |
11.09.24 17:05:24 | - | 37,100 |
11.09.24 17:00:06 | - | 37,060 |
11.09.24 16:55:03 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:54:58 | - | 37,260 |
11.09.24 16:54:18 | - | 37,260 |
11.09.24 16:52:53 | - | 37,260 |
11.09.24 16:52:46 | - | 37,280 |
11.09.24 16:52:37 | - | 37,280 |
11.09.24 16:52:34 | - | 37,260 |
11.09.24 16:52:03 | - | 37,260 |
11.09.24 16:52:01 | - | 37,260 |
11.09.24 16:51:54 | - | 37,300 |
11.09.24 16:50:02 | - | 37,280 |
11.09.24 16:49:57 | - | 37,240 |
11.09.24 16:48:24 | - | 37,280 |
11.09.24 16:48:11 | - | 37,260 |
11.09.24 16:47:57 | - | 37,260 |
11.09.24 16:47:21 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:47:19 | - | 37,280 |
11.09.24 16:47:16 | - | 37,260 |
11.09.24 16:47:12 | - | 37,280 |
11.09.24 16:47:09 | - | 37,260 |
11.09.24 16:46:44 | - | 37,280 |
11.09.24 16:46:41 | - | 37,260 |
11.09.24 16:46:26 | - | 37,280 |
11.09.24 16:46:05 | - | 37,300 |
11.09.24 16:45:54 | - | 37,300 |
11.09.24 16:45:48 | - | 37,300 |
11.09.24 16:45:17 | - | 37,300 |
11.09.24 16:45:13 | - | 37,300 |
11.09.24 16:45:05 | - | 37,280 |
11.09.24 16:44:45 | - | 37,240 |
11.09.24 16:44:24 | - | 37,260 |