DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:36 | - | 37,580 |
11.09.24 21:58:28 | - | 37,620 |
11.09.24 21:55:34 | - | 37,580 |
11.09.24 21:55:26 | - | 37,560 |
11.09.24 21:55:02 | - | 37,580 |
11.09.24 21:44:27 | - | 37,540 |
11.09.24 21:43:41 | - | 37,500 |
11.09.24 21:03:24 | - | 37,540 |
11.09.24 21:00:24 | - | 37,500 |
11.09.24 20:55:40 | - | 37,540 |
11.09.24 20:53:41 | - | 37,500 |
11.09.24 20:51:03 | - | 37,540 |
11.09.24 20:43:02 | - | 37,560 |
11.09.24 20:42:29 | - | 37,580 |
11.09.24 20:42:22 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:42:19 | - | 37,580 |
11.09.24 20:41:48 | - | 37,560 |
11.09.24 20:30:56 | - | 37,540 |
11.09.24 20:27:37 | - | 37,500 |
11.09.24 20:07:47 | - | 37,460 |
11.09.24 19:56:17 | - | 37,440 |
11.09.24 19:49:10 | - | 37,480 |
11.09.24 19:39:15 | - | 37,440 |
11.09.24 19:25:05 | - | 37,400 |
11.09.24 19:25:03 | - | 37,380 |
11.09.24 19:25:02 | - | 37,400 |
11.09.24 19:24:52 | - | 37,380 |
11.09.24 19:24:49 | - | 37,400 |
11.09.24 19:24:40 | - | 37,380 |
11.09.24 19:20:41 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:20:39 | - | 37,380 |
11.09.24 19:20:36 | - | 37,400 |
11.09.24 19:20:27 | - | 37,380 |
11.09.24 19:13:58 | - | 37,400 |
11.09.24 19:12:47 | - | 37,440 |
11.09.24 19:06:00 | - | 37,400 |
11.09.24 19:05:29 | - | 37,380 |
11.09.24 19:05:06 | - | 37,400 |
11.09.24 19:04:52 | - | 37,380 |
11.09.24 19:03:00 | - | 37,400 |
11.09.24 18:54:01 | - | 37,380 |
11.09.24 18:44:25 | - | 37,340 |
11.09.24 18:40:16 | - | 37,380 |
11.09.24 18:27:25 | - | 37,340 |
11.09.24 18:26:50 | - | 37,300 |