DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:35 | - | 37,540 |
12.09.24 09:20:07 | - | 37,520 |
12.09.24 09:20:07 | - | 37,500 |
12.09.24 09:19:38 | - | 37,520 |
12.09.24 09:19:18 | - | 37,540 |
12.09.24 09:19:12 | - | 37,540 |
12.09.24 09:18:56 | - | 37,540 |
12.09.24 09:18:41 | - | 37,540 |
12.09.24 09:17:42 | - | 37,520 |
12.09.24 09:17:40 | - | 37,520 |
12.09.24 09:17:08 | - | 37,520 |
12.09.24 09:16:38 | - | 37,500 |
12.09.24 09:16:11 | - | 37,520 |
12.09.24 09:15:48 | - | 37,500 |
12.09.24 09:15:31 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:15:01 | - | 37,540 |
12.09.24 09:12:35 | - | 37,560 |
12.09.24 09:12:15 | - | 37,560 |
12.09.24 09:12:11 | - | 37,560 |
12.09.24 09:11:45 | - | 37,560 |
12.09.24 09:11:37 | - | 37,560 |
12.09.24 09:11:17 | - | 37,560 |
12.09.24 09:10:26 | - | 37,560 |
12.09.24 09:10:17 | - | 37,560 |
12.09.24 09:10:14 | - | 37,540 |
12.09.24 09:10:06 | - | 37,540 |
12.09.24 09:09:53 | - | 37,560 |
12.09.24 09:09:15 | - | 37,600 |
12.09.24 09:09:15 | - | 37,580 |
12.09.24 09:08:57 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:03 | - | 37,580 |
12.09.24 09:08:03 | - | 37,620 |
12.09.24 09:07:51 | - | 37,620 |
12.09.24 09:07:49 | - | 37,580 |
12.09.24 09:06:30 | - | 37,560 |
12.09.24 09:05:14 | - | 37,620 |
12.09.24 09:05:07 | - | 37,600 |
12.09.24 09:05:07 | - | 37,580 |
12.09.24 09:05:07 | - | 37,560 |
12.09.24 09:05:04 | - | 37,560 |
12.09.24 09:05:01 | - | 37,540 |
12.09.24 09:05:00 | - | 37,560 |
12.09.24 09:04:30 | - | 37,580 |
12.09.24 09:04:29 | - | 37,560 |
12.09.24 09:04:26 | - | 37,580 |