DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:15:32 | - | 37,600 |
12.09.24 08:15:00 | - | 37,580 |
12.09.24 08:14:49 | - | 37,600 |
12.09.24 08:13:16 | - | 37,580 |
12.09.24 08:12:24 | - | 37,560 |
12.09.24 08:12:24 | - | 37,580 |
12.09.24 08:12:18 | - | 37,560 |
12.09.24 08:12:09 | - | 37,580 |
12.09.24 08:12:07 | - | 37,560 |
12.09.24 08:11:50 | - | 37,580 |
12.09.24 08:08:41 | - | 37,600 |
12.09.24 08:08:31 | - | 37,620 |
12.09.24 08:08:26 | - | 37,600 |
12.09.24 08:08:06 | - | 37,620 |
12.09.24 08:08:01 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:06:33 | - | 37,620 |
12.09.24 08:06:18 | - | 37,600 |
12.09.24 08:05:13 | - | 37,620 |
12.09.24 08:04:34 | - | 37,600 |
12.09.24 08:03:50 | - | 37,620 |
12.09.24 08:03:47 | - | 37,640 |
12.09.24 08:03:44 | - | 37,620 |
12.09.24 08:03:42 | - | 37,640 |
12.09.24 08:03:36 | - | 37,620 |
12.09.24 08:00:25 | - | 37,640 |
12.09.24 08:00:24 | - | 37,580 |
12.09.24 08:00:20 | - | 37,640 |
12.09.24 08:00:15 | - | 37,580 |
12.09.24 08:00:12 | - | 37,640 |
12.09.24 08:00:11 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:52:51 | - | 37,580 |
12.09.24 07:52:48 | - | 37,760 |
12.09.24 07:52:46 | - | 37,780 |
12.09.24 07:50:59 | - | 37,760 |
12.09.24 07:43:10 | - | 37,740 |
12.09.24 07:42:54 | - | 37,720 |
12.09.24 07:42:34 | - | 37,740 |
12.09.24 07:41:01 | - | 37,720 |
11.09.24 21:59:58 | - | 37,580 |
11.09.24 21:59:20 | - | 37,620 |
11.09.24 21:58:36 | - | 37,580 |
11.09.24 21:58:28 | - | 37,620 |
11.09.24 21:55:34 | - | 37,580 |
11.09.24 21:55:26 | - | 37,560 |
11.09.24 21:55:02 | - | 37,580 |