DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:26:50 | - | 37,300 |
11.09.24 18:25:02 | - | 37,340 |
11.09.24 18:22:54 | - | 37,300 |
11.09.24 18:20:33 | - | 37,340 |
11.09.24 18:20:07 | - | 37,300 |
11.09.24 18:19:59 | - | 37,340 |
11.09.24 18:09:18 | - | 37,300 |
11.09.24 18:06:15 | - | 37,340 |
11.09.24 18:06:09 | - | 37,300 |
11.09.24 18:05:39 | - | 37,340 |
11.09.24 18:04:45 | - | 37,300 |
11.09.24 17:59:27 | - | 37,260 |
11.09.24 17:56:33 | - | 37,220 |
11.09.24 17:50:22 | - | 37,260 |
11.09.24 17:42:25 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:39:23 | - | 37,240 |
11.09.24 17:39:10 | - | 37,200 |
11.09.24 17:38:59 | - | 37,240 |
11.09.24 17:36:41 | - | 37,200 |
11.09.24 17:36:39 | - | 37,180 |
11.09.24 17:36:26 | - | 37,200 |
11.09.24 17:33:05 | - | 37,180 |
11.09.24 17:33:04 | - | 37,200 |
11.09.24 17:32:23 | - | 37,180 |
11.09.24 17:32:16 | - | 37,200 |
11.09.24 17:32:16 | - | 37,180 |
11.09.24 17:32:14 | - | 37,200 |
11.09.24 17:32:08 | - | 37,180 |
11.09.24 17:32:07 | - | 37,200 |
11.09.24 17:30:28 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:22 | - | 37,140 |
11.09.24 17:30:14 | - | 37,180 |
11.09.24 17:28:46 | - | 37,140 |
11.09.24 17:24:34 | - | 37,180 |
11.09.24 17:23:58 | - | 37,140 |
11.09.24 17:23:36 | - | 37,180 |
11.09.24 17:23:28 | - | 37,140 |
11.09.24 17:23:09 | - | 37,180 |
11.09.24 17:23:01 | - | 37,140 |
11.09.24 17:21:28 | - | 37,180 |
11.09.24 17:16:00 | - | 37,200 |
11.09.24 17:15:47 | - | 37,240 |
11.09.24 17:15:42 | - | 37,200 |
11.09.24 17:14:27 | - | 37,240 |
11.09.24 17:14:23 | - | 37,200 |