DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:24 | - | 37,380 |
11.09.24 16:28:34 | - | 37,380 |
11.09.24 16:28:28 | - | 37,380 |
11.09.24 16:28:19 | - | 37,380 |
11.09.24 16:24:47 | - | 37,380 |
11.09.24 16:24:09 | - | 37,380 |
11.09.24 16:23:46 | - | 37,420 |
11.09.24 16:23:37 | - | 37,380 |
11.09.24 16:22:53 | - | 37,380 |
11.09.24 16:22:47 | - | 37,360 |
11.09.24 16:21:38 | - | 37,360 |
11.09.24 16:20:57 | - | 37,300 |
11.09.24 16:20:04 | - | 37,300 |
11.09.24 16:19:49 | - | 37,300 |
11.09.24 16:19:16 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:19:11 | - | 37,340 |
11.09.24 16:19:05 | - | 37,340 |
11.09.24 16:18:39 | - | 37,340 |
11.09.24 16:18:38 | - | 37,340 |
11.09.24 16:18:36 | - | 37,340 |
11.09.24 16:17:55 | - | 37,340 |
11.09.24 16:17:16 | - | 37,340 |
11.09.24 16:17:07 | - | 37,300 |
11.09.24 16:17:01 | - | 37,340 |
11.09.24 16:16:58 | - | 37,340 |
11.09.24 16:15:34 | - | 37,360 |
11.09.24 16:15:28 | - | 37,380 |
11.09.24 16:15:10 | - | 37,380 |
11.09.24 16:14:50 | - | 37,380 |
11.09.24 16:14:42 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:38 | - | 37,420 |
11.09.24 16:13:09 | - | 37,420 |
11.09.24 16:12:22 | - | 37,420 |
11.09.24 16:12:10 | - | 37,440 |
11.09.24 16:12:08 | - | 37,420 |
11.09.24 16:10:31 | - | 37,420 |
11.09.24 16:10:19 | - | 37,420 |
11.09.24 16:09:58 | - | 37,440 |
11.09.24 16:08:30 | - | 37,440 |
11.09.24 16:08:28 | - | 37,420 |
11.09.24 16:05:18 | - | 37,440 |
11.09.24 16:05:07 | - | 37,420 |
11.09.24 16:04:40 | - | 37,440 |
11.09.24 16:04:30 | - | 37,420 |
11.09.24 16:04:29 | - | 37,440 |