DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:50:54 | - | 37,500 |
11.09.24 15:48:58 | - | 37,500 |
11.09.24 15:48:57 | - | 37,460 |
11.09.24 15:48:46 | - | 37,500 |
11.09.24 15:47:20 | - | 37,460 |
11.09.24 15:46:41 | - | 37,500 |
11.09.24 15:45:57 | - | 37,520 |
11.09.24 15:43:17 | - | 37,500 |
11.09.24 15:41:54 | - | 37,500 |
11.09.24 15:41:44 | - | 37,520 |
11.09.24 15:40:01 | - | 37,520 |
11.09.24 15:39:01 | - | 37,540 |
11.09.24 15:38:34 | - | 37,540 |
11.09.24 15:38:15 | - | 37,520 |
11.09.24 15:37:00 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:56 | - | 37,540 |
11.09.24 15:36:52 | - | 37,540 |
11.09.24 15:36:49 | - | 37,540 |
11.09.24 15:36:49 | - | 37,540 |
11.09.24 15:35:28 | - | 37,540 |
11.09.24 15:35:23 | - | 37,540 |
11.09.24 15:34:36 | - | 37,540 |
11.09.24 15:34:34 | - | 37,580 |
11.09.24 15:34:20 | - | 37,580 |
11.09.24 15:34:16 | - | 37,600 |
11.09.24 15:33:13 | - | 37,600 |
11.09.24 15:33:03 | - | 37,580 |
11.09.24 15:32:51 | - | 37,580 |
11.09.24 15:32:00 | - | 37,600 |
11.09.24 15:31:46 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:31:36 | - | 37,580 |
11.09.24 15:31:33 | - | 37,540 |
11.09.24 15:31:22 | - | 37,580 |
11.09.24 15:27:41 | - | 37,580 |
11.09.24 15:27:36 | - | 37,580 |
11.09.24 15:27:13 | - | 37,580 |
11.09.24 15:27:04 | - | 37,600 |
11.09.24 15:26:27 | - | 37,580 |
11.09.24 15:26:26 | - | 37,600 |
11.09.24 15:26:23 | - | 37,580 |
11.09.24 15:26:23 | - | 37,660 |
11.09.24 15:25:58 | - | 37,620 |
11.09.24 15:24:17 | - | 37,620 |
11.09.24 15:23:39 | - | 37,620 |
11.09.24 15:23:35 | - | 37,620 |