DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:45 | - | 37,140 |
11.09.24 14:34:39 | - | 37,140 |
11.09.24 14:34:35 | - | 37,100 |
11.09.24 14:34:14 | - | 37,080 |
11.09.24 14:33:55 | - | 37,040 |
11.09.24 14:33:52 | - | 37,060 |
11.09.24 14:33:30 | - | 37,080 |
11.09.24 14:33:23 | - | 37,080 |
11.09.24 14:33:09 | - | 37,060 |
11.09.24 14:33:07 | - | 37,060 |
11.09.24 14:33:04 | - | 37,000 |
11.09.24 14:33:03 | - | 37,000 |
11.09.24 14:32:56 | - | 37,000 |
11.09.24 14:32:49 | - | 37,040 |
11.09.24 14:32:35 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:21 | - | 36,980 |
11.09.24 14:32:18 | - | 37,000 |
11.09.24 14:31:52 | - | 36,960 |
11.09.24 14:31:46 | - | 37,020 |
11.09.24 14:31:33 | - | 37,060 |
11.09.24 14:31:21 | - | 37,080 |
11.09.24 14:31:07 | - | 37,100 |
11.09.24 14:31:00 | - | 37,100 |
11.09.24 14:30:53 | - | 37,180 |
11.09.24 14:30:48 | - | 37,200 |
11.09.24 14:30:44 | - | 37,240 |
11.09.24 14:30:39 | - | 37,200 |
11.09.24 14:30:34 | - | 37,260 |
11.09.24 14:30:19 | - | 37,280 |
11.09.24 14:30:12 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:09 | - | 37,220 |
11.09.24 14:30:01 | - | 37,400 |
11.09.24 14:29:59 | - | 37,440 |
11.09.24 14:29:57 | - | 37,440 |
11.09.24 14:29:55 | - | 37,460 |
11.09.24 14:29:54 | - | 37,480 |
11.09.24 14:29:48 | - | 37,520 |
11.09.24 14:29:45 | - | 37,520 |
11.09.24 14:29:42 | - | 37,520 |
11.09.24 14:29:39 | - | 37,500 |
11.09.24 14:29:37 | - | 37,500 |
11.09.24 14:29:33 | - | 37,460 |
11.09.24 14:29:15 | - | 37,460 |
11.09.24 14:29:13 | - | 37,460 |
11.09.24 14:27:48 | - | 37,440 |