DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:50:57 | - | 37,300 |
11.09.24 12:50:54 | - | 37,300 |
11.09.24 12:50:51 | - | 37,300 |
11.09.24 12:50:47 | - | 37,300 |
11.09.24 12:50:44 | - | 37,300 |
11.09.24 12:50:42 | - | 37,300 |
11.09.24 12:50:07 | - | 37,300 |
11.09.24 12:44:56 | - | 37,340 |
11.09.24 12:44:55 | - | 37,340 |
11.09.24 12:44:50 | - | 37,340 |
11.09.24 12:44:48 | - | 37,340 |
11.09.24 12:44:35 | - | 37,340 |
11.09.24 12:44:28 | - | 37,340 |
11.09.24 12:44:28 | - | 37,340 |
11.09.24 12:43:50 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:43:43 | - | 37,300 |
11.09.24 12:43:11 | - | 37,300 |
11.09.24 12:43:10 | - | 37,300 |
11.09.24 12:43:10 | - | 37,300 |
11.09.24 12:43:02 | - | 37,340 |
11.09.24 12:42:55 | - | 37,300 |
11.09.24 12:42:54 | - | 37,300 |
11.09.24 12:42:01 | - | 37,280 |
11.09.24 12:41:55 | - | 37,280 |
11.09.24 12:41:51 | - | 37,280 |
11.09.24 12:41:00 | - | 37,280 |
11.09.24 12:40:55 | - | 37,280 |
11.09.24 12:40:17 | - | 37,280 |
11.09.24 12:40:15 | - | 37,280 |
11.09.24 12:39:18 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:39:04 | - | 37,280 |
11.09.24 12:38:06 | - | 37,280 |
11.09.24 12:37:45 | - | 37,280 |
11.09.24 12:37:40 | - | 37,280 |
11.09.24 12:36:14 | - | 37,280 |
11.09.24 12:36:08 | - | 37,280 |
11.09.24 12:36:03 | - | 37,260 |
11.09.24 12:36:02 | - | 37,220 |
11.09.24 12:30:53 | - | 37,260 |
11.09.24 12:30:53 | - | 37,280 |
11.09.24 12:30:08 | - | 37,260 |
11.09.24 12:27:27 | - | 37,260 |
11.09.24 12:27:26 | - | 37,260 |
11.09.24 12:27:26 | - | 37,280 |
11.09.24 12:26:26 | - | 37,260 |