DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:20:44 | - | 37,140 |
11.09.24 10:20:37 | - | 37,140 |
11.09.24 10:18:28 | - | 37,180 |
11.09.24 10:18:22 | - | 37,180 |
11.09.24 10:18:08 | - | 37,180 |
11.09.24 10:18:08 | - | 37,200 |
11.09.24 10:18:00 | - | 37,200 |
11.09.24 10:17:17 | - | 37,220 |
11.09.24 10:15:57 | - | 37,200 |
11.09.24 10:15:28 | - | 37,200 |
11.09.24 10:13:38 | - | 37,220 |
11.09.24 10:13:38 | - | 37,200 |
11.09.24 10:13:32 | - | 37,220 |
11.09.24 10:13:31 | - | 37,200 |
11.09.24 10:13:16 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:06:06 | - | 37,220 |
11.09.24 10:06:05 | - | 37,200 |
11.09.24 10:06:04 | - | 37,220 |
11.09.24 10:05:38 | - | 37,200 |
11.09.24 10:05:38 | - | 37,220 |
11.09.24 10:05:35 | - | 37,200 |
11.09.24 10:05:34 | - | 37,220 |
11.09.24 10:05:34 | - | 37,200 |
11.09.24 10:05:25 | - | 37,200 |
11.09.24 10:04:16 | - | 37,200 |
11.09.24 10:04:12 | - | 37,220 |
11.09.24 10:03:46 | - | 37,200 |
11.09.24 10:03:24 | - | 37,220 |
11.09.24 10:03:08 | - | 37,220 |
11.09.24 10:01:32 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:00:01 | - | 37,200 |
11.09.24 09:59:34 | - | 37,220 |
11.09.24 09:58:12 | - | 37,200 |
11.09.24 09:58:12 | - | 37,220 |
11.09.24 09:58:02 | - | 37,240 |
11.09.24 09:57:58 | - | 37,200 |
11.09.24 09:57:38 | - | 37,220 |
11.09.24 09:57:12 | - | 37,220 |
11.09.24 09:56:17 | - | 37,240 |
11.09.24 09:55:49 | - | 37,220 |
11.09.24 09:55:20 | - | 37,240 |
11.09.24 09:55:12 | - | 37,280 |
11.09.24 09:55:11 | - | 37,280 |
11.09.24 09:54:52 | - | 37,220 |
11.09.24 09:54:41 | - | 37,220 |