DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:42:43 | - | 37,340 |
11.09.24 11:41:37 | - | 37,340 |
11.09.24 11:41:31 | - | 37,340 |
11.09.24 11:37:36 | - | 37,360 |
11.09.24 11:37:35 | - | 37,340 |
11.09.24 11:36:26 | - | 37,300 |
11.09.24 11:34:54 | - | 37,280 |
11.09.24 11:34:54 | - | 37,300 |
11.09.24 11:34:43 | - | 37,280 |
11.09.24 11:34:01 | - | 37,280 |
11.09.24 11:33:57 | - | 37,280 |
11.09.24 11:33:56 | - | 37,280 |
11.09.24 11:33:55 | - | 37,260 |
11.09.24 11:33:54 | - | 37,280 |
11.09.24 11:33:51 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:33:50 | - | 37,220 |
11.09.24 11:33:45 | - | 37,220 |
11.09.24 11:31:16 | - | 37,200 |
11.09.24 11:23:02 | - | 37,180 |
11.09.24 11:23:02 | - | 37,180 |
11.09.24 11:22:52 | - | 37,140 |
11.09.24 11:22:52 | - | 37,140 |
11.09.24 11:22:51 | - | 37,120 |
11.09.24 11:21:35 | - | 37,120 |
11.09.24 11:20:33 | - | 37,140 |
11.09.24 11:20:32 | - | 37,140 |
11.09.24 11:20:26 | - | 37,140 |
11.09.24 11:19:47 | - | 37,140 |
11.09.24 11:19:47 | - | 37,140 |
11.09.24 11:19:29 | - | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:19:29 | - | 37,120 |
11.09.24 11:19:26 | - | 37,120 |
11.09.24 11:19:25 | - | 37,140 |
11.09.24 11:15:54 | - | 37,140 |
11.09.24 11:15:16 | - | 37,180 |
11.09.24 11:12:46 | - | 37,140 |
11.09.24 11:10:01 | - | 37,180 |
11.09.24 11:09:52 | - | 37,140 |
11.09.24 11:09:32 | - | 37,140 |
11.09.24 11:08:04 | - | 37,180 |
11.09.24 11:06:00 | - | 37,140 |
11.09.24 11:05:55 | - | 37,180 |
11.09.24 11:05:32 | - | 37,140 |
11.09.24 11:05:32 | - | 37,180 |
11.09.24 11:04:39 | - | 37,140 |