DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:27:40 | - | 37,460 |
11.09.24 14:25:41 | - | 37,460 |
11.09.24 14:25:39 | - | 37,460 |
11.09.24 14:21:52 | - | 37,460 |
11.09.24 14:21:49 | - | 37,440 |
11.09.24 14:19:49 | - | 37,460 |
11.09.24 14:17:57 | - | 37,460 |
11.09.24 14:13:17 | - | 37,500 |
11.09.24 14:13:17 | - | 37,500 |
11.09.24 14:13:02 | - | 37,520 |
11.09.24 14:13:00 | - | 37,500 |
11.09.24 14:11:11 | - | 37,520 |
11.09.24 14:11:09 | - | 37,500 |
11.09.24 14:11:09 | - | 37,520 |
11.09.24 14:06:27 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:01:33 | - | 37,540 |
11.09.24 14:01:10 | - | 37,520 |
11.09.24 14:01:07 | - | 37,520 |
11.09.24 14:00:25 | - | 37,520 |
11.09.24 14:00:09 | - | 37,520 |
11.09.24 14:00:08 | - | 37,540 |
11.09.24 13:59:52 | - | 37,520 |
11.09.24 13:59:51 | - | 37,500 |
11.09.24 13:58:51 | - | 37,500 |
11.09.24 13:58:49 | - | 37,520 |
11.09.24 13:56:36 | - | 37,540 |
11.09.24 13:54:45 | - | 37,520 |
11.09.24 13:54:21 | - | 37,540 |
11.09.24 13:53:48 | - | 37,520 |
11.09.24 13:53:47 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:53:45 | - | 37,520 |
11.09.24 13:51:33 | - | 37,540 |
11.09.24 13:51:26 | - | 37,520 |
11.09.24 13:51:03 | - | 37,520 |
11.09.24 13:51:01 | - | 37,500 |
11.09.24 13:51:01 | - | 37,520 |
11.09.24 13:46:54 | - | 37,520 |
11.09.24 13:46:54 | - | 37,540 |
11.09.24 13:46:33 | - | 37,520 |
11.09.24 13:46:33 | - | 37,520 |
11.09.24 13:46:31 | - | 37,500 |
11.09.24 13:46:31 | - | 37,520 |
11.09.24 13:43:13 | - | 37,520 |
11.09.24 13:43:10 | - | 37,500 |
11.09.24 13:43:02 | - | 37,460 |