DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:46:58 | - | 37,380 |
11.09.24 14:46:41 | - | 37,340 |
11.09.24 14:46:24 | - | 37,360 |
11.09.24 14:46:09 | - | 37,340 |
11.09.24 14:46:06 | - | 37,360 |
11.09.24 14:46:04 | - | 37,340 |
11.09.24 14:46:04 | - | 37,380 |
11.09.24 14:45:07 | - | 37,380 |
11.09.24 14:45:03 | - | 37,380 |
11.09.24 14:45:01 | - | 37,380 |
11.09.24 14:44:46 | - | 37,360 |
11.09.24 14:44:46 | - | 37,380 |
11.09.24 14:44:20 | - | 37,360 |
11.09.24 14:44:19 | - | 37,320 |
11.09.24 14:44:18 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:42:52 | - | 37,320 |
11.09.24 14:42:51 | - | 37,340 |
11.09.24 14:42:48 | - | 37,320 |
11.09.24 14:42:10 | - | 37,300 |
11.09.24 14:42:01 | - | 37,300 |
11.09.24 14:41:53 | - | 37,300 |
11.09.24 14:41:51 | - | 37,300 |
11.09.24 14:41:19 | - | 37,300 |
11.09.24 14:41:17 | - | 37,340 |
11.09.24 14:40:33 | - | 37,300 |
11.09.24 14:38:50 | - | 37,320 |
11.09.24 14:38:35 | - | 37,300 |
11.09.24 14:38:25 | - | 37,320 |
11.09.24 14:38:02 | - | 37,300 |
11.09.24 14:38:01 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:37:51 | - | 37,280 |
11.09.24 14:37:50 | - | 37,280 |
11.09.24 14:37:47 | - | 37,240 |
11.09.24 14:37:17 | - | 37,240 |
11.09.24 14:37:15 | - | 37,280 |
11.09.24 14:37:08 | - | 37,240 |
11.09.24 14:36:50 | - | 37,240 |
11.09.24 14:36:49 | - | 37,280 |
11.09.24 14:36:47 | - | 37,240 |
11.09.24 14:36:42 | - | 37,240 |
11.09.24 14:36:08 | - | 37,240 |
11.09.24 14:36:04 | - | 37,160 |
11.09.24 14:35:13 | - | 37,140 |
11.09.24 14:35:00 | - | 37,160 |
11.09.24 14:34:52 | - | 37,140 |