DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:13 | - | 37,300 |
11.09.24 16:45:05 | - | 37,280 |
11.09.24 16:44:45 | - | 37,240 |
11.09.24 16:44:24 | - | 37,260 |
11.09.24 16:44:18 | - | 37,280 |
11.09.24 16:44:15 | - | 37,280 |
11.09.24 16:44:01 | - | 37,260 |
11.09.24 16:43:52 | - | 37,280 |
11.09.24 16:43:49 | - | 37,280 |
11.09.24 16:43:41 | - | 37,280 |
11.09.24 16:43:28 | - | 37,280 |
11.09.24 16:43:09 | - | 37,300 |
11.09.24 16:42:56 | - | 37,340 |
11.09.24 16:40:58 | - | 37,340 |
11.09.24 16:40:33 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:56 | - | 37,380 |
11.09.24 16:39:19 | - | 37,380 |
11.09.24 16:39:12 | - | 37,380 |
11.09.24 16:38:59 | - | 37,380 |
11.09.24 16:38:57 | - | 37,380 |
11.09.24 16:38:53 | - | 37,380 |
11.09.24 16:38:29 | - | 37,380 |
11.09.24 16:38:10 | - | 37,420 |
11.09.24 16:37:32 | - | 37,380 |
11.09.24 16:37:14 | - | 37,420 |
11.09.24 16:36:48 | - | 37,380 |
11.09.24 16:35:24 | - | 37,420 |
11.09.24 16:35:16 | - | 37,380 |
11.09.24 16:35:00 | - | 37,380 |
11.09.24 16:34:35 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:34:00 | - | 37,380 |
11.09.24 16:33:02 | - | 37,380 |
11.09.24 16:32:45 | - | 37,380 |
11.09.24 16:31:53 | - | 37,380 |
11.09.24 16:31:14 | - | 37,380 |
11.09.24 16:31:13 | - | 37,380 |
11.09.24 16:31:11 | - | 37,380 |
11.09.24 16:31:10 | - | 37,380 |
11.09.24 16:31:06 | - | 37,380 |
11.09.24 16:30:24 | - | 37,380 |
11.09.24 16:28:34 | - | 37,380 |
11.09.24 16:28:28 | - | 37,380 |
11.09.24 16:28:19 | - | 37,380 |
11.09.24 16:24:47 | - | 37,380 |
11.09.24 16:24:09 | - | 37,380 |