DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:50 | - | 37,740 |
12.09.24 09:32:49 | - | 37,700 |
12.09.24 09:32:47 | - | 37,740 |
12.09.24 09:32:45 | - | 37,720 |
12.09.24 09:32:27 | - | 37,740 |
12.09.24 09:32:24 | - | 37,720 |
12.09.24 09:32:19 | - | 37,700 |
12.09.24 09:32:05 | - | 37,680 |
12.09.24 09:32:01 | - | 37,680 |
12.09.24 09:31:44 | - | 37,680 |
12.09.24 09:31:40 | - | 37,680 |
12.09.24 09:31:33 | - | 37,680 |
12.09.24 09:31:32 | - | 37,640 |
12.09.24 09:31:15 | - | 37,660 |
12.09.24 09:31:11 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:07 | - | 37,620 |
12.09.24 09:30:59 | - | 37,640 |
12.09.24 09:30:56 | - | 37,620 |
12.09.24 09:30:51 | - | 37,620 |
12.09.24 09:30:01 | - | 37,600 |
12.09.24 09:29:37 | - | 37,600 |
12.09.24 09:28:29 | - | 37,600 |
12.09.24 09:28:28 | - | 37,560 |
12.09.24 09:27:57 | - | 37,600 |
12.09.24 09:27:31 | - | 37,560 |
12.09.24 09:26:32 | - | 37,560 |
12.09.24 09:26:07 | - | 37,540 |
12.09.24 09:23:56 | - | 37,540 |
12.09.24 09:23:33 | - | 37,540 |
12.09.24 09:23:31 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:23:30 | - | 37,540 |
12.09.24 09:20:35 | - | 37,540 |
12.09.24 09:20:07 | - | 37,520 |
12.09.24 09:20:07 | - | 37,500 |
12.09.24 09:19:38 | - | 37,520 |
12.09.24 09:19:18 | - | 37,540 |
12.09.24 09:19:12 | - | 37,540 |
12.09.24 09:18:56 | - | 37,540 |
12.09.24 09:18:41 | - | 37,540 |
12.09.24 09:17:42 | - | 37,520 |
12.09.24 09:17:40 | - | 37,520 |
12.09.24 09:17:08 | - | 37,520 |
12.09.24 09:16:38 | - | 37,500 |
12.09.24 09:16:11 | - | 37,520 |
12.09.24 09:15:48 | - | 37,500 |