DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:26:39 | - | 37,480 |
12.09.24 13:26:38 | - | 37,480 |
12.09.24 13:26:30 | - | 37,480 |
12.09.24 13:26:06 | - | 37,480 |
12.09.24 13:25:50 | - | 37,460 |
12.09.24 13:25:15 | - | 37,440 |
12.09.24 13:25:11 | - | 37,440 |
12.09.24 13:25:09 | - | 37,400 |
12.09.24 13:22:45 | - | 37,380 |
12.09.24 13:22:36 | - | 37,380 |
12.09.24 13:20:31 | - | 37,380 |
12.09.24 13:19:30 | - | 37,380 |
12.09.24 13:18:28 | - | 37,380 |
12.09.24 13:12:40 | - | 37,360 |
12.09.24 13:12:39 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:08:26 | - | 37,360 |
12.09.24 13:08:25 | - | 37,360 |
12.09.24 13:06:31 | - | 37,320 |
12.09.24 13:04:40 | - | 37,300 |
12.09.24 13:04:35 | - | 37,300 |
12.09.24 13:04:03 | - | 37,300 |
12.09.24 13:02:38 | - | 37,320 |
12.09.24 13:02:38 | - | 37,360 |
12.09.24 13:01:26 | - | 37,360 |
12.09.24 13:01:05 | - | 37,380 |
12.09.24 12:56:45 | - | 37,380 |
12.09.24 12:56:38 | - | 37,400 |
12.09.24 12:56:38 | - | 37,380 |
12.09.24 12:56:00 | - | 37,380 |
12.09.24 12:55:57 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:55:57 | - | 37,380 |
12.09.24 12:51:49 | - | 37,380 |
12.09.24 12:51:49 | - | 37,380 |
12.09.24 12:51:47 | - | 37,380 |
12.09.24 12:50:51 | - | 37,320 |
12.09.24 12:50:50 | - | 37,320 |
12.09.24 12:50:47 | - | 37,320 |
12.09.24 12:50:47 | - | 37,320 |
12.09.24 12:50:07 | - | 37,320 |
12.09.24 12:50:04 | - | 37,320 |
12.09.24 12:50:00 | - | 37,360 |
12.09.24 12:48:35 | - | 37,320 |
12.09.24 12:48:34 | - | 37,360 |
12.09.24 12:48:34 | - | 37,320 |
12.09.24 12:47:11 | - | 37,300 |