DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:06:31 | - | 37,520 |
12.09.24 12:05:35 | - | 37,540 |
12.09.24 12:05:35 | - | 37,560 |
12.09.24 12:05:27 | - | 37,540 |
12.09.24 12:05:26 | - | 37,560 |
12.09.24 12:05:10 | - | 37,540 |
12.09.24 12:05:08 | - | 37,540 |
12.09.24 12:05:06 | - | 37,540 |
12.09.24 11:56:45 | - | 37,560 |
12.09.24 11:55:43 | - | 37,600 |
12.09.24 11:50:03 | - | 37,560 |
12.09.24 11:47:42 | - | 37,600 |
12.09.24 11:43:51 | - | 37,620 |
12.09.24 11:38:52 | - | 37,620 |
12.09.24 11:37:08 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:33:35 | - | 37,680 |
12.09.24 11:33:30 | - | 37,680 |
12.09.24 11:30:49 | - | 37,640 |
12.09.24 11:30:41 | - | 37,660 |
12.09.24 11:30:38 | - | 37,640 |
12.09.24 11:30:07 | - | 37,660 |
12.09.24 11:23:29 | - | 37,680 |
12.09.24 11:23:26 | - | 37,680 |
12.09.24 11:23:22 | - | 37,680 |
12.09.24 11:23:12 | - | 37,680 |
12.09.24 11:23:11 | - | 37,680 |
12.09.24 11:23:00 | - | 37,680 |
12.09.24 11:23:00 | - | 37,680 |
12.09.24 11:22:16 | - | 37,680 |
12.09.24 11:22:16 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:22:15 | - | 37,680 |
12.09.24 11:22:12 | - | 37,680 |
12.09.24 11:22:07 | - | 37,680 |
12.09.24 11:22:06 | - | 37,680 |
12.09.24 11:22:01 | - | 37,680 |
12.09.24 11:21:58 | - | 37,680 |
12.09.24 11:21:44 | - | 37,680 |
12.09.24 11:20:14 | - | 37,680 |
12.09.24 11:20:01 | - | 37,680 |
12.09.24 11:20:01 | - | 37,680 |
12.09.24 11:19:01 | - | 37,680 |
12.09.24 11:19:00 | - | 37,680 |
12.09.24 11:18:21 | - | 37,660 |
12.09.24 11:18:20 | - | 37,640 |
12.09.24 11:18:06 | - | 37,660 |