DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:45:00 | - | 37,320 |
12.09.24 12:40:32 | - | 37,320 |
12.09.24 12:40:03 | - | 37,360 |
12.09.24 12:38:16 | - | 37,360 |
12.09.24 12:38:15 | - | 37,380 |
12.09.24 12:37:50 | - | 37,360 |
12.09.24 12:37:45 | - | 37,380 |
12.09.24 12:37:45 | - | 37,360 |
12.09.24 12:37:43 | - | 37,360 |
12.09.24 12:37:42 | - | 37,360 |
12.09.24 12:37:21 | - | 37,360 |
12.09.24 12:34:12 | - | 37,360 |
12.09.24 12:33:58 | - | 37,360 |
12.09.24 12:32:45 | - | 37,380 |
12.09.24 12:32:38 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:32:36 | - | 37,380 |
12.09.24 12:32:34 | - | 37,380 |
12.09.24 12:32:17 | - | 37,380 |
12.09.24 12:32:16 | - | 37,380 |
12.09.24 12:32:16 | - | 37,380 |
12.09.24 12:32:14 | - | 37,360 |
12.09.24 12:31:46 | - | 37,380 |
12.09.24 12:31:45 | - | 37,380 |
12.09.24 12:31:45 | - | 37,380 |
12.09.24 12:31:45 | - | 37,380 |
12.09.24 12:31:44 | - | 37,360 |
12.09.24 12:31:42 | - | 37,380 |
12.09.24 12:31:41 | - | 37,380 |
12.09.24 12:31:39 | - | 37,360 |
12.09.24 12:31:34 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:31:34 | - | 37,380 |
12.09.24 12:31:29 | - | 37,360 |
12.09.24 12:31:18 | - | 37,360 |
12.09.24 12:27:41 | - | 37,380 |
12.09.24 12:27:14 | - | 37,400 |
12.09.24 12:26:25 | - | 37,440 |
12.09.24 12:25:23 | - | 37,400 |
12.09.24 12:25:20 | - | 37,380 |
12.09.24 12:25:16 | - | 37,400 |
12.09.24 12:24:43 | - | 37,440 |
12.09.24 12:15:36 | - | 37,460 |
12.09.24 12:14:50 | - | 37,480 |
12.09.24 12:14:16 | - | 37,500 |
12.09.24 12:14:14 | - | 37,520 |
12.09.24 12:07:43 | - | 37,480 |