DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:59:43 | - | 37,580 |
12.09.24 14:59:38 | - | 37,560 |
12.09.24 14:59:37 | - | 37,580 |
12.09.24 14:59:33 | - | 37,560 |
12.09.24 14:59:31 | - | 37,580 |
12.09.24 14:59:23 | - | 37,560 |
12.09.24 14:59:22 | - | 37,580 |
12.09.24 14:59:16 | - | 37,560 |
12.09.24 14:56:46 | - | 37,600 |
12.09.24 14:56:45 | - | 37,560 |
12.09.24 14:56:45 | - | 37,560 |
12.09.24 14:56:37 | - | 37,540 |
12.09.24 14:56:20 | - | 37,540 |
12.09.24 14:55:40 | - | 37,600 |
12.09.24 14:54:38 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:54:21 | - | 37,620 |
12.09.24 14:54:18 | - | 37,620 |
12.09.24 14:54:13 | - | 37,620 |
12.09.24 14:54:05 | - | 37,620 |
12.09.24 14:54:02 | - | 37,620 |
12.09.24 14:54:01 | - | 37,620 |
12.09.24 14:53:59 | - | 37,620 |
12.09.24 14:51:42 | - | 37,620 |
12.09.24 14:51:01 | - | 37,620 |
12.09.24 14:50:02 | - | 37,640 |
12.09.24 14:49:09 | - | 37,620 |
12.09.24 14:47:42 | - | 37,620 |
12.09.24 14:46:53 | - | 37,620 |
12.09.24 14:45:07 | - | 37,640 |
12.09.24 14:44:12 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:42:11 | - | 37,620 |
12.09.24 14:42:00 | - | 37,600 |
12.09.24 14:41:22 | - | 37,620 |
12.09.24 14:40:22 | - | 37,600 |
12.09.24 14:35:26 | - | 37,560 |
12.09.24 14:35:24 | - | 37,580 |
12.09.24 14:32:01 | - | 37,600 |
12.09.24 14:30:32 | - | 37,620 |
12.09.24 14:29:34 | - | 37,620 |
12.09.24 14:26:44 | - | 37,620 |
12.09.24 14:26:42 | - | 37,620 |
12.09.24 14:26:41 | - | 37,620 |
12.09.24 14:23:56 | - | 37,600 |
12.09.24 14:18:28 | - | 37,620 |
12.09.24 14:17:02 | - | 37,620 |