DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:32 | - | 37,460 |
12.09.24 15:29:30 | - | 37,480 |
12.09.24 15:26:41 | - | 37,560 |
12.09.24 15:26:29 | - | 37,560 |
12.09.24 15:25:15 | - | 37,560 |
12.09.24 15:25:08 | - | 37,560 |
12.09.24 15:24:56 | - | 37,560 |
12.09.24 15:24:52 | - | 37,560 |
12.09.24 15:24:50 | - | 37,560 |
12.09.24 15:24:48 | - | 37,560 |
12.09.24 15:24:45 | - | 37,560 |
12.09.24 15:24:40 | - | 37,560 |
12.09.24 15:24:39 | - | 37,560 |
12.09.24 15:24:37 | - | 37,560 |
12.09.24 15:24:34 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:24:16 | - | 37,560 |
12.09.24 15:24:16 | - | 37,560 |
12.09.24 15:23:46 | - | 37,560 |
12.09.24 15:23:46 | - | 37,560 |
12.09.24 15:21:01 | - | 37,600 |
12.09.24 15:21:00 | - | 37,560 |
12.09.24 15:20:32 | - | 37,600 |
12.09.24 15:20:10 | - | 37,560 |
12.09.24 15:18:46 | - | 37,540 |
12.09.24 15:18:21 | - | 37,540 |
12.09.24 15:18:20 | - | 37,540 |
12.09.24 15:18:20 | - | 37,540 |
12.09.24 15:18:18 | - | 37,540 |
12.09.24 15:18:12 | - | 37,540 |
12.09.24 15:15:02 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:12:18 | - | 37,520 |
12.09.24 15:11:54 | - | 37,480 |
12.09.24 15:10:39 | - | 37,460 |
12.09.24 15:10:11 | - | 37,480 |
12.09.24 15:08:49 | - | 37,520 |
12.09.24 15:05:30 | - | 37,520 |
12.09.24 15:05:23 | - | 37,520 |
12.09.24 15:05:23 | - | 37,520 |
12.09.24 15:02:11 | - | 37,540 |
12.09.24 15:02:03 | - | 37,540 |
12.09.24 15:02:01 | - | 37,540 |
12.09.24 15:01:50 | - | 37,540 |
12.09.24 15:01:42 | - | 37,540 |
12.09.24 14:59:46 | - | 37,560 |
12.09.24 14:59:44 | - | 37,560 |