DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:02 | - | 37,380 |
12.09.24 16:53:01 | - | 37,360 |
12.09.24 16:52:58 | - | 37,380 |
12.09.24 16:52:46 | - | 37,360 |
12.09.24 16:52:45 | - | 37,380 |
12.09.24 16:52:09 | - | 37,360 |
12.09.24 16:52:08 | - | 37,400 |
12.09.24 16:51:42 | - | 37,440 |
12.09.24 16:51:42 | - | 37,440 |
12.09.24 16:51:19 | - | 37,440 |
12.09.24 16:51:12 | - | 37,400 |
12.09.24 16:51:09 | - | 37,400 |
12.09.24 16:51:05 | - | 37,400 |
12.09.24 16:50:05 | - | 37,400 |
12.09.24 16:50:03 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:00 | - | 37,400 |
12.09.24 16:49:51 | - | 37,400 |
12.09.24 16:49:49 | - | 37,400 |
12.09.24 16:49:17 | - | 37,400 |
12.09.24 16:49:13 | - | 37,400 |
12.09.24 16:49:12 | - | 37,400 |
12.09.24 16:49:08 | - | 37,400 |
12.09.24 16:49:07 | - | 37,400 |
12.09.24 16:49:05 | - | 37,400 |
12.09.24 16:49:03 | - | 37,400 |
12.09.24 16:49:02 | - | 37,400 |
12.09.24 16:48:38 | - | 37,400 |
12.09.24 16:48:33 | - | 37,400 |
12.09.24 16:48:33 | - | 37,380 |
12.09.24 16:48:32 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:30 | - | 37,360 |
12.09.24 16:48:25 | - | 37,380 |
12.09.24 16:48:23 | - | 37,380 |
12.09.24 16:48:07 | - | 37,400 |
12.09.24 16:43:59 | - | 37,400 |
12.09.24 16:43:06 | - | 37,400 |
12.09.24 16:42:37 | - | 37,440 |
12.09.24 16:40:38 | - | 37,400 |
12.09.24 16:40:36 | - | 37,400 |
12.09.24 16:40:11 | - | 37,400 |
12.09.24 16:39:51 | - | 37,400 |
12.09.24 16:39:41 | - | 37,400 |
12.09.24 16:39:39 | - | 37,400 |
12.09.24 16:39:31 | - | 37,400 |
12.09.24 16:39:21 | - | 37,400 |