DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:09 | - | 38,200 |
13.09.24 09:10:02 | - | 38,180 |
13.09.24 09:09:53 | - | 38,200 |
13.09.24 09:09:17 | - | 38,200 |
13.09.24 09:08:43 | - | 38,200 |
13.09.24 09:08:29 | - | 38,200 |
13.09.24 09:08:19 | - | 38,180 |
13.09.24 09:08:16 | - | 38,180 |
13.09.24 09:08:15 | - | 38,140 |
13.09.24 09:07:53 | - | 38,160 |
13.09.24 09:07:48 | - | 38,120 |
13.09.24 09:07:44 | - | 38,100 |
13.09.24 09:06:37 | - | 38,060 |
13.09.24 09:06:21 | - | 38,080 |
13.09.24 09:05:59 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:59 | - | 38,040 |
13.09.24 09:05:53 | - | 38,060 |
13.09.24 09:05:51 | - | 38,100 |
13.09.24 09:05:48 | - | 38,140 |
13.09.24 09:05:47 | - | 38,160 |
13.09.24 09:05:44 | - | 38,120 |
13.09.24 09:05:11 | - | 38,140 |
13.09.24 09:05:11 | - | 38,180 |
13.09.24 09:05:02 | - | 38,120 |
13.09.24 09:04:21 | - | 38,140 |
13.09.24 09:04:12 | - | 38,200 |
13.09.24 09:04:08 | - | 38,200 |
13.09.24 09:04:07 | - | 38,200 |
13.09.24 09:04:07 | - | 38,180 |
13.09.24 09:04:04 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:03:56 | - | 38,120 |
13.09.24 09:03:15 | - | 38,120 |
13.09.24 09:03:03 | - | 38,120 |
13.09.24 09:03:01 | - | 38,080 |
13.09.24 09:02:19 | - | 38,080 |
13.09.24 09:02:08 | - | 38,040 |
13.09.24 09:02:05 | - | 38,020 |
13.09.24 09:02:04 | - | 38,040 |
13.09.24 09:01:40 | - | 38,020 |
13.09.24 09:01:39 | - | 38,020 |
13.09.24 09:01:38 | - | 38,080 |
13.09.24 09:01:37 | - | 38,020 |
13.09.24 09:01:37 | - | 37,940 |
13.09.24 09:01:10 | - | 37,960 |
13.09.24 09:01:04 | - | 38,000 |